On August 21st 2000, the bank was listed on the Malawi Stock Exchange with an over subscription of 3.4 times. The Reserve Bank of Malawi kept its benchmark policy rate unchanged at 13.5% during its July 2020 meeting chaired by the newly-appointed Governor Wilson Banda. The currency code for Kwachas is MWK, and the currency symbol is MK. The MPC also maintained Lombard Rate at 0.4 percent above the policy rate, and the Liquidity Reserve Requirement at 5 percent and 3.75 percent on local and foreign currency deposits, respectively. Sending over 2000 abroad. It is currently one of the most liquid stock and key vibrant player on the Stock Exchange. Reserve Bank of Malawi . Monetary Policy Committee (MPC) of the Reserve Bank of Malawi (RBM) Wednesday resolved to maintain the policy rate – the country’s indicative cost of borrowing – at 13.5 percent. The Malawi Kwacha (MWK) exchange rates represented on this page are live, updated every minute within the forex market's trading hours … Exchange rates are published daily except on public and bank holidays observed in New South Wales. Downloadable! >> CDHIB weekly economic review report. Bulawayo Regional Office 93 Leopold Takawira Avenue Bulawayo. Reserve Bank of Malawi (RBM), recently, set an ambition to achieve an inflation target of five percent by the first quarter of 2021. RBM spokesperson Onilie Nkuna was reacting to concerns by some industry players that the policy rate slash was yet to register significant impact on the private sector as credit flow remained … Telephone +263 (292) - 272141-5, 08677002046. A LOOK AT EXCHANGE RATE AND MONETARY POLICY IN MALAWI* Prepared by K Simwaka Research & Statistics Department Reserve Bank of Malawi Abstract The paper assesses whether the exchange rate is affected by monetary policy and whether these effects are permanent or transitory. A monetary policy report released by RBM on Thursday, shows that gross official reserves rose to $846.6 million … The Reserve Bank of Malawi (RBM) remains upbeat that the impact of the recent policy rate cut would be felt by the industry and other individual borrowers in the short to medium terms. Reserve Bank of Malawi (RBM) officially launched its 2019 to 2021 Strategic Plan to guide its operations for the next three years and has also developed the Malawi … The Reserve Bank of Malawi is the central bank of Malawi established in the year 1968 located in Lilongwe. The Malawi Kwacha exchange rate values are updated many times a day! Reserve Bank of Malawi is the central bank of the Republic of Malawi. binary Reserve Bank Of Malawi Forex Exchange Rate options tradingplatforms then are typically available for normal options offered by exchanges. Our objectives as are to protect the value of currency in the interest of balanced and sustainable economic growth, formulate monetary policy, promote price stability and issue currency. If you are looking to make an International Money Transfer, we recommend top UK foreign exchange broker TorFX. Monetary Policy Committee (MPC) of the Reserve Bank of Malawi (RBM) resolved to maintain the policy rate—the country’s indicative cost of borrowing—at 13.5 percent. The TWI is the Reserve Bank's preferred summary measure for capturing the medium-term effect of exchange rate changes on the New Zealand economy and inflation. Download Forms. Our currency rankings show that the most popular Malawi Kwacha exchange rate is the USD to MWK rate. More arrests in k354m reserve bank of malawi fraud nyasa four malawian banks fail to meet basel ii capital the nation reserve bank of malawi rbm crypto ets cannot be used as malawi news agency online reserve bank of draws closer to malawi news agency online reserve bank of draws closer to k340m feared stolen at reserve bank the nation online malawi. Latest Reserve Bank of Malawi articles on Central Banks Policy, Regulation, ... Reserve Bank of Malawi cuts rates to 13.5%. The Reserve Bank of Malawi (RBM) has cut rates by 100 basis points to 13.5%, citing a strong economic outlook and declining inflation. Request a Quote today and save up to 5% over the banks! Exchange-Rates. The mission of the Bank is to ensure price and financial stability through the formulation and implementation of sound monetary and macro-prudential Policies that are consistent with agreed national strategies. A recent financial and economic review published by the Reserve Bank of Malawi (RBM) has predicted growth in the manufacturing… Read More » Fax +263 (292) - 274039 The South African Reserve Bank is the central bank of the Republic of South Africa. Financial Stability. The Reserve Bank of Malawi (RBM) has predicted continued stability of the Malawi kwacha on the exchange market in 2020 and beyond. National Bank of Malawi plc is the largest commercial bank in Malawi in terms of asset base, as well as being the most efficient and profitable. The Reserve Bank of Malawi (RBM) has resolved to maintain the policy rate—also known as the bank rate—at 13.5 percent in view of medium-term … Click here >> Protect yourself and others from COVID-19. Central bank lowers inflation forecast while raising GDP growth forecast ... Malawi stock exchange needs urgent revamp, governor stresses. The Bank is active in promoting financial inclusion policy and is a leading member of the Alliance for Financial Inclusion.It is also one of the original 17 regulatory institutions to make specific national commitments to financial inclusion … Reserve Bank of Malawi is the central bank of the Republic of Malawi. The mission of the Bank is to ensure price and financial stability through the formulation and implementation of sound monetary and macro-prudential Policies that are consistent with agreed national strategies. Personal Account Forms; Personal Loans Forms; FCDA Application Forms; SME & Business Forms; Clubs, Societies & NGO’s Forms; Fixed Depost/ Notice Accounts; Corporate Application Forms; ... National Bank of Malawi plc. Its vision is to be an institution of excellence that promotes price and financial stability for … The International Monetary Fund (IMF) has said the five percent inflation rate target for Malawi is attainable in the medium term if the country does not slacken on the economic gains registered in the recent past. MWK: Albanian Lek (ALL) Welcome to the page of Malawi Kwacha (MWK) Exchange Rate (Malawi Kwacha Currency Conversion). … Reserve Bank of Malawi (RBM) has reduced the policy rate to 12 percent from 13.5 percent effective immediately central bank governor Dr. Wilson Banda has announced. Capital Markets & Micro-Finance Supervision, Capital Markets & Microfinance Regulations, Capital Markets & Microfinance Regulation, Financial Inclusion and Entrepreneurship Scaling Project, Statement of the 1st Monetary Policy Committee for 2021, Results of 3, 5, 7 and 10 Year Treasury Notes Held on 29 December 2020, Results of 5 Year Treasury Note Auction Held on 22 December 2020, Results of 3, 7 and 10 Year Treasury Note Auction Held of 22 December 2020, Committee of Central Bank Governors in SADC, Daily Foreign Exchange Bureaux Rates-05 February 2021, Daily Foreign Exchange Bureaux Rates-04 February 2021, Daily Foreign Exchange Bureaux Rates-03 February 2021, Daily Foreign Exchange Bureaux Rates-02 February 2021, Daily Foreign Exchange Bureaux Rates-01 February 2021, Daily Foreign Exchange Bureaux Rates-29 January 2021, Daily Foreign Exchange Bureaux Rates-28 January 2021, Daily Foreign Exchange Bureaux Rates-26 January 2021, Daily Foreign Exchange Bureaux Rates-27 January 2021, Daily Foreign Exchange Bureaux Rates-25-January-2021, Daily Foreign Exchange Bureaux Rates-22 January 2021, Daily Foreign Exchange Bureaux Rates-21 January 2021, Daily Foreign Exchange Bureaux Rates-20 January 2021, Daily Foreign Exchange Bureaux Rates-19 January 2021, Daily Foreign Exchange Bureaux Rates-18 January 2021, Daily Foreign Exchange Bureaux Rates-14 January 2021, Daily Foreign Exchange Bureaux Rates-11 January 2021, Daily Foreign Exchange Bureaux Rates-08 January 2021, Daily Foreign Exchange Bureaux Rates-06 January 2021, Daily Foreign Exchange Bureaux Rates-07 January 2021, Daily Foreign Exchange Bureaux Rates-21 December 2020, Daily Foreign Exchange Bureaux Rates-22 December 2020, Daily Foreign Exchange Bureaux Rates-23 December 2020, Daily Foreign Exchange Bureaux Rates-24 December 2020, Daily Foreign Exchange Bureaux Rates-29 December 2020, Daily Foreign Exchange Bureaux Rates-30 December 2020, Daily Foreign Exchange Bureaux Rates-31 December 2020, Daily Foreign Exchange Bureaux Rates-01 January 2021, Daily Foreign Exchange Bureaux Rates- 05 January 2021, Daily Foreign Exchange Bureaux Rates-17 December 2020, Daily Foreign Exchange Bureaux Rates-18 December 2020, Daily Foreign Exchange Bureaux Rates-16 December 2020, Daily Foreign Exchange Bureaux Rates-15 December 2020, Daily Foreign Exchange Bureaux Rates-11 December 2020, Daily Foreign Exchange Bureaux Rates-14 December 2020, Daily Foreign Exchange Bureaux Rates-10 December 2020, Daily Foreign Exchange Bureaux Rates-9 December 2020, Daily Foreign Exchange Bureaux Rates-8 December 2020, Daily Foreign Exchange Bureaux Rates-7 December 2020, Daily Foreign Exchange Bureaux Rates-4 December 2020, Daily Foreign Exchange Bureaux Rates-2 December 2020, Daily Foreign Exchange Bureaux Rates-3 December 2020, Daily Foreign Exchange Bureaux Rates-1 December 2020, Daily Foreign Exchange Bureaux Rates-30 November 2020, Daily Foreign Exchange Bureaux Rates for 27 November 2020, Daily Foreign Exchange Bureaux Rates-26 November 2020, Daily Foreign Exchange Bureaux Rates-25 November 2020, Daily Foreign Exchange Bureaux Rates-24 November 2020, Daily Foreign Exchange Bureaux Rates-23 November 2020, Daily Foreign Exchange Bureaux Rates-19 November 2020, Daily Foreign Exchange Bureaux Rates-18 September 2020, Daily Foreign Exchange Bureaux Rates-17 November 2020, Daily Foreign Exchange Bureaux Rates-12 November 2020, Daily Foreign Exchange Bureaux Rates-13 November 2020, Daily Foreign Exchange Bureaux Rates-16 November 2020, Daily Foreign Exchange Bureaux Rates - 06 November 2020, Daily Foreign Exchange Bureaux Rates - 05 November 2020, Daily Foreign Exchange Bureaux Rates- 04 November 2020, Daily Foreign Exchange Bureaux Rates-03 November 2020, Daily Foreign Exchange Bureaux Rates-02 November 2020, Daily Foreign Exchange Bureaux Rates- 30 October 2020, Daily Foreign Exchange Bureaux Rates- 29 October 2020, Daily Foreign Exchange Bureaux Rates- 28 October 2020, Daily Foreign Exchange Bureaux Rates- 27 October 2020, Daily Foreign Exchange Bureaux Rates- 26 October 2020, Daily Foreign Exchange Bureaux Rates- 23 October 2020, Daily Foreign Exchange Bureaux Rates- 21 October 2020, Daily Foreign Exchange Bureaux Rates- 22 October 2020, Daily Foreign Exchange Bureaux Rates-20 October 2020, Daily Foreign Exchange Bureaux Rates-19 October 2020, Daily Foreign Exchange Bureaux Rates-16 October 2020, Daily Foreign Exchange Bureaux Rates-14 October 2020, Daily Foreign Exchange Bureaux Rates-13 October 2020, Daily Foreign Exchange Bureaux Rates-12 October 2020, Daily Foreign Exchange Bureaux Rates-09 October 2020, Daily Foreign Exchange Bureaux Rates-08 October 2020, Daily Foreign Exchange Bureaux Rates-07 October 2020, Daily Foreign Exchange Bureaux Rates-06 October 2020, Daily Foreign Exchange Bureaux Rates-05 October 2020, Daily Foreign Exchange Bureaux Rates-01 October 2020, Daily Foreign Exchange Bureaux Rates-02 October 2020, Daily Foreign Exchange Bureaux Rates-30 September 2020, Daily Foreign Exchange Bureaux Rates-29 September 2020, Daily Foreign Exchange Bureaux Rates-28 September 2020, Daily Foreign Exchange Bureaux Rates-25 September 2020, Daily Foreign Exchange Bureaux Rates-24 September 2020, Daily Foreign Exchange Bureaux Rates-23 September 2020, Daily Foreign Exchange Bureaux Rates-22 September 2020, Daily Foreign Exchange Bureaux Rates-21 September 2020, Daily Foreign Exchange Bureaux Rates-17 September 2020, Daily Foreign Exchange Bureaux Rates-16 September 2020, Daily Foreign Exchange Bureaux Rates-15 September 2020, Daily Foreign Exchange Bureaux Rates-14 September 2020, Daily Foreign Exchange Bureaux Rates-11 September 2020, Daily Foreign Exchange Bureaux Rates-10 September 2020, Daily Foreign Exchange Bureaux Rates-9 September 2020, Daily Foreign Exchange Bureaux Rates-7 September 2020, Daily Foreign Exchange Bureaux Rates-8 September 2020, Daily Foreign Exchange Bureaux Rates-04 September 2020, Daily Foreign Exchange Bureaux Rates-03 September 2020, Daily Foreign Exchange Bureaux Rates-02 September 2020, Daily Foreign Exchange Bureaux Rates-01 September 2020, Daily Foreign Exchange Bureaux Rates-31 August 2020, Daily Foreign Exchange Bureaux Rates-28 August 2020, Daily Foreign Exchange Bureaux Rates-26 August 2020, Daily Foreign Exchange Bureaux Rates-27 August 2020, Daily Foreign Exchange Bureaux Rates-19 August 2020, Daily Foreign Exchange Bureaux Rates-20 August 2020, Daily Foreign Exchange Bureaux Rates-21 August 2020, Daily Foreign Exchange Bureaux Rates-24 August 2020, Daily Foreign Exchange Bureaux Rates-25 August 2020, Daily Foreign Exchange Bureaux Rates-18 August 2020, Daily Foreign Exchange Bureaux Rates-17 August 2020, Daily Foreign Exchange Bureaux Rates-14 August 2020, Daily Foreign Exchange Bureaux Rates-12 August 2020, Daily Foreign Exchange Bureaux Rates-13 August 2020, Daily Foreign Exchange Bureaux Rates-11 August 2020, Daily Foreign Exchange Bureaux Rates-03 August 2020, Daily Foreign Exchange Bureaux Rates-04 August 2020, Daily Foreign Exchange Bureaux Rates-05 August 2020, Daily Foreign Exchange Bureaux Rates-06 August 2020, Daily Foreign Exchange Bureaux Rates-07 August 2020, Daily Foreign Exchange Bureaux Rates-10 August 2020, Daily Foreign Exchange Bureaux Rates-30-July-2020, Daily Foreign Exchange Bureaux Rates-31-July-2020, Daily Foreign Exchange Bureaux Rates-29-July-2020, Daily Foreign Exchange Bureaux Rates-28-July-2020, Daily Foreign Exchange Bureaux Rates-27-July-2020, Daily Foreign Exchange Bureaux Rates-24-July-2020, Daily Foreign Exchange Bureaux Rates-23-July-2020, Daily Foreign Exchange Bureaux Rates-22-July-2020, Daily Foreign Exchange Bureaux Rates-21-July-2020, Daily Foreign Exchange Bureaux Rates-13-July-2020, Daily Foreign Exchange Bureaux Rates-14-July-2020, Daily Foreign Exchange Bureaux Rates-15-July-2020, Daily Foreign Exchange Bureaux Rates-16-July-2020, Daily Foreign Exchange Bureaux Rates-17-July-2020, Daily Foreign Exchange Bureaux Rates-20-July-2020, Daily Foreign Exchange Bureaux Rates-9-July-2020, Daily Foreign Exchange Bureaux Rates-10-July-2020, Daily Foreign Exchange Bureaux Rates-8-July-2020, Daily Foreign Exchange Bureaux Rates-7-July-2020, Daily Foreign Exchange Bureaux Rates-03 July-2020, Daily Foreign Exchange Bureaux Rates-02 July-2020, Daily Foreign Exchange Bureaux Rates-01 July-2020, Daily Foreign Exchange Bureaux Rates-30-June-2020, Daily Foreign Exchange Bureaux Rates-23-June-2020, Daily Foreign Exchange Bureaux Rates-24-June-2020, Daily Foreign Exchange Bureaux Rates-25-June-2020, Daily Foreign Exchange Bureaux Rates-26-June-2020, Daily Foreign Exchange Bureaux Rates-29-June-2020, Daily Foreign Exchange Bureaux Rates-22-June-2020, Daily Foreign Exchange Bureaux Rates-19-June-2020, Daily Foreign Exchange Bureaux Rates-18-June-2020, Daily Foreign Exchange Bureaux Rates-17-June-2020, Daily Foreign Exchange Bureaux Rates-16-June-2020, Daily Foreign Exchange Bureaux Rates-15-June-2020, Daily Foreign Exchange Bureaux Rates-12th June 2020, Daily Foreign Exchange Bureaux Rates-11th June 2020, Daily Foreign Exchange Bureaux Rates-10th June 2020, Daily Foreign Exchange Bureaux Rates-09th June 2020, Daily Foreign Exchange Bureaux Rates-08th June 2020, Daily Foreign Exchange Bureaux Rates-05 June 2020, Daily Foreign Exchange Bureaux Rates-3-June-2020, Daily Foreign Exchange Bureaux Rates-4-June-2020, Daily Foreign Exchange Bureaux Rates-2-June-2020, Daily Foreign Exchange Bureaux Rates-1-June-2020, Daily Foreign Exchange Bureaux Rates-27-May-2020, Daily Foreign Exchange Bureaux Rates-28-May-2020, Daily Foreign Exchange Bureaux Rates-29-May-2020, Daily Foreign Exchange Bureaux Rates-26th May 2020, Daily Foreign Exchange Bureaux Rates-22 May 2020, Daily Foreign Exchange Bureaux Rates-21 May 2020, Daily Foreign Exchange Bureaux Rates-20 May 2020, Daily Foreign Exchange Bureaux Rates-19th May 2020, Daily Foreign Exchange Bureaux Rates-18th May 2020, Daily Foreign Exchange Bureaux Rates- 11 May 2020, Daily Foreign Exchange Bureaux Rates- 12 May 2020, Daily Foreign Exchange Bureaux Rates- 13 May 2020, Daily Foreign Exchange Bureaux Rates- 15 May 2020, Daily Foreign Exchange Bureaux Rates-7 May 2020, Daily Foreign Exchange Bureaux Rates-8 May 2020, Daily Foreign Exchange Bureaux Rates-6 May 2020, Daily Foreign Exchange Bureaux Rates-4 May 2020, Daily Foreign Exchange Bureaux Rates-5 May 2020, Daily Foreign Exchange Bureaux Rates-30th April 2020, Daily Foreign Exchange Bureaux Rates-29th April 2020, Daily Foreign Exchange Bureaux Rates-28th April 2020, Daily Foreign Exchange Bureaux Rates-27th April 2020, Daily Foreign Exchange Bureaux Rates-22nd April 2020, Daily Foreign Exchange Bureaux Rates-23rd April 2020, Daily Foreign Exchange Bureaux Rates-24th April 2020, Daily Foreign Exchange Bureaux Rates-20 April 2020, Daily Foreign Exchange Bureaux Rates-21 April 2020, Daily Foreign Exchange Bureaux Rates-14 April 2020, Daily Foreign Exchange Bureaux Rates-15 April 2020, Daily Foreign Exchange Bureaux Rates-16 April 2020, Daily Foreign Exchange Bureaux Rates-17 April 2020, Daily Foreign Exchange Bureaux Rates-09th April 2020, Daily Foreign Exchange Bureaux Rates-08th APRIL 2020, Daily Foreign Exchange Bureaux Rates- 07 April 2020, Daily Foreign Exchange Bureaux Rates- 06 April 2020, Daily Foreign Exchange Bureaux Rates-03 April 2020, Daily Foreign Exchange Bureaux Rates-02 April 2020, Daily Foreign Exchange Bureaux Rates-01 April 2020, Daily Foreign Exchange Bureaux Rates-31 March 2020, Daily Foreign Exchange Bureaux Rates-30th March 2020, Daily Foreign Exchange Bureaux Rates-27th March 2020, Daily Foreign Exchange Bureaux Rates-26 March 2020, Daily Foreign Exchange Bureaux Rates-25 March 2020, Daily Foreign Exchange Bureaux Rates-24th March 2020, Daily Foreign Exchange Bureaux Rates-23 March 2020, Daily Foreign Exchange Bureaux Rates-20 March 2020, Daily Foreign Exchange Bureaux Rates-19 March 2020, Daily Foreign Exchange Bureaux Rates-18th March 2020, Daily Foreign Exchange Bureaux Rates-17th March 2020, Daily Foreign Exchange Bureaux Rates-16 March 2020, Daily Foreign Exchange Bureaux Rates-13 March 2020, Daily Foreign Exchange Bureaux Rates-12 March 2020, Daily Foreign Exchange Bureaux Rates-9 March 2020, Daily Foreign Exchange Bureaux Rates-10 March 2020, Daily Foreign Exchange Bureaux Rates-11 March 2020, Daily Foreign Exchange Bureaux Rates - 05 March 2020, Daily Foreign Exchange Bureaux Rates - 06 March 2020, Daily Foreign Exchange Bureaux Rates - 04 March 2020, Daily Foreign Exchange Bureaux Rates - 02 March 2020, Daily Foreign Exchange Bureaux Rates-26 February 2020, Daily Foreign Exchange Bureaux Rates-25 February 2020, Daily Foreign Exchange Bureaux Rates-24 February 2020, Daily Foreign Exchange Bureaux Rates-21 February 2020, Daily Foreign Exchange Bureaux Rates-20 February 2020, Daily Foreign Exchange Bureaux Rates-19 February 2020, Daily Foreign Exchange Bureaux Rates-18 February 2020, Daily Foreign Exchange Bureaux Rates-17 February 2020, Daily Foreign Exchange Bureaux Rates- 18 February 2020, Daily Foreign Exchange Bureaux Rates-14 February 2020, Daily Foreign Exchange Bureaux Rates-13 February 2020, Daily Foreign Exchange Bureaux Rates-12 February 2020, Daily Foreign Exchange Bureaux Rates-11 February 2020, Daily Foreign Exchange Bureaux Rates-6 February 2020, Daily Foreign Exchange Bureaux Rates-7 February 2020, Daily Foreign Exchange Bureaux Rates-10 February 2020, Daily Foreign Exchange Bureaux Rates-21 January 2020, Daily Foreign Exchange Bureaux Rates-22 January 2020, Daily Foreign Exchange Bureaux Rates-23 January 2020, Daily Foreign Exchange Bureaux Rates-24 January 2020, Daily Foreign Exchange Bureaux Rates-27 January 2020, Daily Foreign Exchange Bureaux Rates-28 January 2020, Daily Foreign Exchange Bureaux Rates-30 January 2020, Daily Foreign Exchange Bureaux Rates-31 January 2020, Daily Foreign Exchange Bureaux Rates-4 February 2020, Daily Foreign Exchange Bureaux Rates-5 February 2020, Daily Foreign Exchange Bureaux Rates-6 December 2019, Daily Foreign Exchange Bureaux Rates-9 December 2019, Daily Foreign Exchange Bureaux Rates-10 December 2019, Daily Foreign Exchange Bureaux Rates-11 December 2019, Daily Foreign Exchange Bureaux Rates-12 December 2019, Daily Foreign Exchange Bureaux Rates-16 December 2019, Daily Foreign Exchange Bureaux Rates-17 December 2019, Daily Foreign Exchange Bureaux Rates-18 December 2019, Daily Foreign Exchange Bureaux Rates-20 December 2019, Daily Foreign Exchange Bureaux Rates-23 December 2019, Daily Foreign Exchange Bureaux Rates-24 December 2019, Daily Foreign Exchange Bureaux Rates-27 December 2019, Daily Foreign Exchange Bureaux Rates-20 January 2020, Daily Foreign Exchange Bureaux Rates-17 January 2020, Daily Foreign Exchange Bureaux Rates-16 January 2020, Daily Foreign Exchange Bureaux Rates-14 January 2020, Daily Foreign Exchange Bureaux Rates-13 January 2020, Daily Foreign Exchange Bureaux Rates-7 January 2020, Daily Foreign Exchange Bureaux Rates-6 January 2020, Daily Foreign Exchange Bureaux Rates-3 January 2020, Daily Foreign Exchange Bureaux Rates-2 January 2020, Daily Foreign Exchange Bureaux Rates-31 December 2019, Daily Foreign Exchange Bureaux Rates-30 December 2019, Daily Foreign Exchange Bureaux Rates-4 December 2019, Daily Foreign Exchange Bureaux Rates-5 December 2019, Daily Foreign Exchange Bureaux Rates-2 December 2019, Daily Foreign Exchange Bureaux Rates-27 November 2019, Daily Foreign Exchange Bureaux Rates-26 November 2019, Daily Foreign Exchange Bureaux Rates-22 November 2019, Daily Foreign Exchange Bureaux Rates-25 November 2019, Daily Foreign Exchange Bureaux Rates-21 November 2019, Daily Foreign Exchange Bureaux Rates-20 November 2019, Daily Foreign Exchange Bureaux Rates-19 November 2019, Daily Foreign Exchange Bureaux Rates-18 November 2019, Daily Foreign Exchange Bureaux Rates-15 November 2019, Daily Foreign Exchange Bureaux Rates-14 November 2019, Daily Foreign Exchange Bureaux Rates-12 November 2019, Daily Foreign Exchange Bureaux Rates-13 November 2019, Daily Foreign Exchange Bureaux Rates-11 November 2019, Daily Foreign Exchange Bureaux Rates-7 November 2019, Daily Foreign Exchange Bureaux Rates-5 November 2019, Daily Foreign Exchange Bureaux Rates-4 November 2019, Daily Foreign Exchange Bureaux Rates-6 November 2019, Daily Foreign Exchange Bureaux Rates-28 October 2019, Daily Foreign Exchange Bureaux Rates-29 October 2019, Daily Foreign Exchange Bureaux Rates-30 October 2019, Daily Foreign Exchange Bureaux Rates-31 October 2019, Daily Foreign Exchange Bureaux Rates-1 November 2019, Daily Foreign Exchange Bureaux Rates-16 October 2019, Daily Foreign Exchange Bureaux Rates-9 October 2019, Daily Foreign Exchange Bureaux Rates-10 October 2019, Daily Foreign Exchange Bureaux Rates-11 October 2019, Daily Foreign Exchange Bureaux Rates-14 October 2019, Daily Foreign Exchange Bureaux Rates-4 October 2019, Daily Foreign Exchange Bureaux Rates-7 October 2019, Daily Foreign Exchange Bureaux Rates-8 October 2019, Daily Foreign Exchange Bureaux Rates-1 October 2019, Daily Foreign Exchange Bureaux Rates- 30 September 2019, Daily Foreign Exchange Bureaux Rates-2 October 2019, Daily Foreign Exchange Bureaux Rates-3 October 2019, Daily Foreign Exchange Bureaux Rates- 26 September 2019, Daily Foreign Exchange Bureaux Rates- 25 September 2019, Daily Foreign Exchange Bureaux Rates- 24 September 2019, Daily Foreign Exchange Bureaux Rates- 18 September 2019, Daily Foreign Exchange Bureaux Rates- 19 September 2019, Daily Foreign Exchange Bureaux Rates- 23 September 2019, Daily Foreign Exchange Bureaux Rates- 20 September 2019, Daily Foreign Exchange Bureaux Rates- 11 September 2019, Daily Foreign Exchange Bureaux Rates- 12 September 2019, Daily Foreign Exchange Bureaux Rates- 13 September 2019, Daily Foreign Exchange Bureaux Rates- 16 September 2019, Daily Foreign Exchange Bureaux Rates- 17 September 2019, Daily Foreign Exchange Bureaux Rates- 10 September 2019, Daily Foreign Exchange Bureaux Rates- 09 September 2019, Daily Foreign Exchange Bureaux Rates- 6 September 2019, Daily Foreign Exchange Bureaux Rates- 5 September 2019, Daily Foreign Exchange Bureaux Rates- 3 September 2019, Daily Foreign Exchange Bureaux Rates- 2 September 2019, Daily Foreign Exchange Bureaux Rates-30 August 2019, Daily Foreign Exchange Bureaux Rates-29 August 2019, Daily Foreign Exchange Bureaux Rates-26 August 2019, Daily Foreign Exchange Bureaux Rates-27 August 2019, Daily Foreign Exchange Bureaux Rates-28 August 2019, Daily Foreign Exchange Bureaux Rates-23 August 2019, Daily Foreign Exchange Bureaux Rates-22 August 2019, Daily Foreign Exchange Bureaux Rates-21 August 2019, Daily Foreign Exchange Bureaux Rates-20 August 2019, Daily Foreign Exchange Bureaux Rates-19 August 2019, Daily Foreign Exchange Bureaux Rates-16 August 2019, Daily Foreign Exchange Bureaux Rates-15 August 2019, Daily Foreign Exchange Bureaux Rates-14 August 2019, Daily Foreign Exchange Bureaux Rates-13 June 2019, Daily Foreign Exchange Bureaux Rates-8 August 2019, Daily Foreign Exchange Bureaux Rates-9 August 2019, Daily Foreign Exchange Bureaux Rates-12 August 2019, Daily Foreign Exchange Bureaux Rates-7 August 2019, Daily Foreign Exchange Bureaux Rates-6 August 2019, Daily Foreign Exchange Bureaux Rates-5 August 2019, Daily Foreign Exchange Bureaux Rates-2 August 2019, Daily Foreign Exchange Bureaux Rates-1 August 2019, Daily Foreign Exchange Bureaux Rates-29 July 2019, Daily Foreign Exchange Bureaux Rates-30 July 2019, Daily Foreign Exchange Bureaux Rates-31 July 2019, Daily Foreign Exchange Bureaux Rates-25 July 2019, Daily Foreign Exchange Bureaux Rates-26 July 2019, Daily Foreign Exchange Bureaux Rates-24 July 2019, Daily Foreign Exchange Bureaux Rates-23 July 2019, Daily Foreign Exchange Bureaux Rates-22 July 2019, Daily Foreign Exchange Bureaux Rates-18 July 2019, Daily Foreign Exchange Bureaux Rates-15 July 2019, Daily Foreign Exchange Bureaux Rates-16 July 2019, Daily Foreign Exchange Bureaux Rates-17 July 2019, Daily Foreign Exchange Bureaux Rates-12 July 2019, Daily Foreign Exchange Bureaux Rates-11 July 2019, Daily Foreign Exchange Bureaux Rates-10 July 2019, Daily Foreign Exchange Bureaux Rates-9 July 2019, Daily Foreign Exchange Bureaux Rates-5 July 2019, Daily Foreign Exchange Bureaux Rates-4 July 2019, Daily Foreign Exchange Bureaux Rates-3 July 2019, Daily Foreign Exchange Bureaux Rates-2 July 2019, Daily Foreign Exchange Bureaux Rates-1 July 2019, Daily Foreign Exchange Bureaux Rates-28 June 2019, Daily Foreign Exchange Bureaux Rates-26 June 2019, Daily Foreign Exchange Bureaux Rates-25 June 2019, Daily Foreign Exchange Bureaux Rates-24 June 2019, Daily Foreign Exchange Bureaux Rates-21 June 2019, Daily Foreign Exchange Bureaux Rates-20 June 2019, Daily Foreign Exchange Bureaux Rates-19 June 2019, Daily Foreign Exchange Bureaux Rates-17 June 2019, Daily Foreign Exchange Bureaux Rates-18 June 2019, Daily Foreign Exchange Bureaux Rates-14 June 2019, Daily Foreign Exchange Bureaux Rates-12 June 2019, Daily Foreign Exchange Bureaux Rates-11 June 2019, Daily Foreign Exchange Bureaux Rates-6 June 2019, Daily Foreign Exchange Bureaux Rates-10 June 2019, Daily Foreign Exchange Bureaux Rates- 30 May 2019, Daily Foreign Exchange Bureaux Rates- 29 May 2019, Daily Foreign Exchange Bureaux Rates- 17 May 2019, Daily Foreign Exchange Bureaux Rates- 15 May 2019, Daily Foreign Exchange Bureaux Rates- 16 May 2019, Daily Foreign Exchange Bureaux Rates- 13 May 2019, Daily Foreign Exchange Bureaux Rates- 10 May 2019, Daily Foreign Exchange Bureaux Rates- 09 May 2019, Foreign Exchange Bureaux Rates- 08 May 2019, Daily Foreign Exchange Bureaux Rates- 07 May 2019, Daily Foreign Exchange Bureaux Rates- 03 May 2019, Daily Foreign Exchange Bureaux Rates- 02 May 2019, Foreign Exchange Bureaux Rates- 30 April 2019, Foreign Exchange Bureaux Rates- 29 April 2019, Foreign Exchange Bureaux Rates- 25 April 2019, Foreign Exchange Bureaux Rates- 24 April 2019, Daily Foreign Exchange Bureaux Rates- 23 April 2019, Daily Foreign Exchange Bureaux Rates- 18 April 2019, Daily Foreign Exchange Bureaux Rates-17 April 2019, Daily Foreign Exchange Bureaux Rates- 15 April 2019, Daily Foreign Exchange Bureaux Rates- 16 April 2019, Daily Foreign Exchange Bureaux Rates- 12 April 2019, Daily Foreign Exchange Bureaux Rates- 11 April 2019, Daily Foreign Exchange Bureaux Rates- 10 April 2019, Daily Foreign Exchange Bureaux Rates- 09 April 2019, Daily Foreign Exchange Bureaux Rates- 08 April 2019, Daily Foreign Exchange Bureaux Rates- 29 March 2019, Daily Foreign Exchange Bureaux Rates- 28 March 2019, Daily Foreign Exchange Bureaux Rates- 27 March 2019, Foreign Exchange Bureaux Rates- 26 March 2019, Foreign Exchange Bureaux Rates- 25 March 2019, Daily Foreign Exchange Bureaux Rates- 20 March 2019, Daily Foreign Exchange Bureaux Rates- 19 March 2019, Daily Foreign Exchange Bureaux Rates- 18 March 2019, Daily Foreign Exchange Bureaux Rates- 15 March 2019, Daily Foreign Exchange Bureaux Rates- 14 March 2019, Daily Foreign Exchange Bureaux Rates- 13 March 2019, Daily Foreign Exchange Bureaux Rates- 12 March 2019, Daily Foreign Exchange Bureaux Rates- 11 March 2019, Daily Foreign Exchange Bureaux Rates- 06 March 2019, Daily Foreign Exchange Bureaux Rates- 05 March 2019, Daily Foreign Exchange Bureaux Rates- 01 March 2019, Daily Foreign Exchange Bureaux Rates- 28 February 2019, Daily Foreign Exchange Bureaux Rates- 27 February 2019, Daily Foreign Exchange Bureaux Rates- 26 February 2019, Daily Foreign Exchange Bureaux Rates- 25 February 2019, Daily Foreign Exchange Bureaux Rates- 22 February 2019, Daily Foreign Exchange Bureaux Rates- 21 February 2019, Daily Foreign Exchange Bureaux Rates- 20 February 2019, Daily Foreign Exchange Bureaux Rates- 19 February 2019, Daily Foreign Exchange Bureaux Rates- 18 February 2019, Daily Foreign Exchange Bureaux Rates- 15 February 201, Daily Foreign Exchange Bureaux Rates- 14 February 2019, Daily Foreign Exchange Bureaux Rates- 13 February 2019, Daily Foreign Exchange Bureaux Rates- 12 February 2019, Daily Foreign Exchange Bureaux Rates-11 February 2019, Daily Foreign Exchange Bureaux Rates-08 February 2019, Daily Foreign Exchange Bureaux Rates-07 February 2019, Daily Foreign Exchange Bureaux Rates-06 February 2019, Daily Foreign Exchange Bureaux Rates 5th February 2019, Daily Foreign Exchange Bureaux Rates- 4 February 2019, Daily Foreign Exchange Bureaux Rates - 1 February 2019, Daily Foreign Exchange Bureaux Rates - 31st January 2019, Daily Foreign Exchange Bureaux Rates-30 January 2019, Daily Foreign Exchange Bureaux Rates-29 January 2019, Daily Foreign Exchange Bureaux Rates-28 January 2019, Daily Foreign Exchange Bureaux Rates-25 January 2019, Daily Foreign Exchange Bureaux Rates- 24 January 2019, Daily Foreign Exchange Bureaux Rates- 23 January 2019, Daily Foreign Exchange Bureaux Rates- 22 January 2019, Daily Foreign Exchange Bureaux Rates 21 January 2019, Daily Foreign Exchange Bureaux Rates 20 December 2018, Daily Foreign Exchange Bureaux Rates 19 December 2018, Daily Foreign Exchange Bureaux Rates 18th December 2018, Daily Foreign Exchange Bureaux Rates 17 December 2018, Daily Foreign Exchange Bureaux Rates 14 December 2018, Daily Foreign Exchange Bureaux Rates 13 December 2018, Daily Foreign Exchange Bureaux Rates-12 December 2018, Daily Foreign Exchange Bureaux Rates-11 December 2018, Daily Foreign Exchange Bureaux Rates-10 December 2018, Daily Foreign Exchange Bureaux Rates-07 December 2018, Daily Foreign Exchange Bureaux Rates-06 December 2018, Daily Foreign Exchange Bureaux Rates-05 December 2018, Daily Foreign Exchange Bureaux Rates-04 December 2018, Daily Foreign Exchange Bureaux Rates-03 December 2018, Daily Foreign Exchange Bureaux Rates-30 November 2018, Daily Foreign Exchange Bureaux Rates-29 November 2018, Daily Foreign Exchange Bureaux Rates-27 November 2018, Daily Foreign Exchange Bureaux Rates-26 November 2018, Daily Foreign Exchange Bureaux Rates-23 November 2018, Daily Foreign Exchange Bureaux Rates-22 November 2018, Daily Foreign Exchange Bureaux Rates-21 November 2018, Daily Foreign Exchange Bureaux Rates 20 November 2018, Daily Foreign Exchange Bureaux Rates-19 November 2018, Daily Foreign Exchange Bureaux Rates-16 November 2018, Daily Foreign Exchange Bureaux Rates 14th November 2018, Daily Foreign Exchange Bureaux Rates 13 November 2018, Daily Foreign Exchange Bureaux Rates 8th November 2018, Daily Foreign Exchange Bureaux Rates 9th November 2018, Daily Foreign Exchange Bureaux Rates 12th November 2018, Daily Foreign Exchange Bureaux Rates 7th November 2018, Daily Foreign Exchange Bureaux Rates 6th November 2018, Daily Foreign Exchange Bureaux Rates 5th November 2018, Daily Foreign Exchange Bureaux Rates-02 November 2018, Daily Foreign Exchange Bureaux Rates-01 November 2018, Daily Foreign Exchange Bureaux Rates-30 October 2018, Daily Foreign Exchange Bureaux Rates-26 October 2018, Daily Foreign Exchange Bureaux Rates-25 October 2018, Daily Foreign Exchange Bureaux Rates - 24 October 2018, Daily Foreign Exchange Bureaux Rates-23 October 2018, Daily Foreign Exchange Bureaux Rates-22 October 2018, Daily Foreign Exchange Bureaux Rates-19 October 2018, Daily Foreign Exchange Bureaux Rates-18 October 2018, Daily Foreign Exchange Bureaux Rates-17 October 2018, Daily Foreign Exchange Bureaux Rates-12 October 2018, Daily Foreign Exchange Bureaux Rates-11 October 2018, Daily Foreign Exchange Bureaux Rates-10 October 2018, Daily Foreign Exchange Bureaux Rates-09 October 2018, Daily Foreign Exchange Bureaux Rates-08 October 2018, Daily Foreign Exchange Bureaux Rates-05 October 2018, Daily Foreign Exchange Bureaux Rates-04 October 2018, Daily Foreign Exchange Bureaux Rates-03 October 2018, Daily Foreign Exchange Bureaux Rates-02 October 2018, Daily Foreign Exchange Bureaux Rates - 28 September 2018, Daily Foreign Exchange Bureau Rates - 27 September 2018, Daily Foreign Exchange Bureau Rates - 26 September 2018, Daily Foreign Exchange Bureau Rates - 25 September 2018, Daily Foreign Exchange Bureau Rates - 24 September 2018, Daily Foreign Exchange Bureau Rates - 17 September 2018, Daily Foreign Exchange Bureau Rates - 18 September 2018, Daily Foreign Exchange Bureau Rates - 19 September 2018, Daily Foreign Exchange Bureau Rates - 20 September 2018, Daily Foreign Exchange Bureau Rates - 21 September 2018, Daily Foreign Exchange Bureaux Rates-14 September 2018, Daily Foreign Exchange Bureaux Rates-13 September 2018, Daily Foreign Exchange Bureaux Rates-12 September 2018, Daily Foreign Exchange Bureaux Rates-11 September 2018, Daily Foreign Exchange Bureaux Rates-10 September 2018, Daily Foreign Exchange Bureaux Rates-07 September 2018, Daily Foreign Exchange Bureaux Rates-06 September 2018, Daily Foreign Exchange Bureaux Rates-05 September 2018, Daily Foreign Exchange Bureaux Rates-04 September 2018, Daily Foreign Exchange Bureaux Rates-03 September 2018, Daily Foreign Exchange Bureau Rates - 31 August 2018, Daily Foreign Echange Bureau Rates - 30 August 2018, Daily Foreign Exchange Bureau Rates - 29 August 2018, Daily Foreign Exchange Bureau Rate - 28 August 2018, Daily Forex Exchange Bureau Rates - 27 August 2018, Daily Foreign Exchange Bureaux Rates-23 August 2018, Daily Foreign Exchange Bureaux Rates-21 August 2018, Daily Forex Exchange Bureau Rates - 20 August 2018, Daily Foreign Exchange Bureaux Rates-17 August 2018, Daily Foreign Exchange Bureaux Rates-16 August 2018, Daily Foreign Exchange Bureaux Rates-15 August 2018, Daily Foreign Exchange Bureaux Rates-14 August 2018, Daily Foreign Exchange Bureaux Rates-13 August 2018, Daily Foreign Exchange Bureaux Rates-10 August 2018, Daily Foreign Exchange Bureaux Rates-09 August 2018, Daily Foreign Exchange Bureaux Rates-08 August 2018, Daily Foreign Exchange Bureaux Rates-07 August 2018, Daily Foreign Exchange Bureaux Rates-06 August 2018, Daily Forex Exchange Bureau Rates - 3 August 2018, Daily Forex Exchange Bureau Rates - 2 August 2018, Daily Forex Exchange Bureau Rates - 1 August 2018, Daily Forex Exchange Bureau Rates - 31 July 2018, Daily Forex Exchange Bureau Rates - 30 July 2018, Daily Foreign Exchange Bureaux Rates - 27 July 2018, Daily Foreign Exchange Bureaux Rates - 26 July 2018, Daily Foreign Exchange Bureaux Rates - 25 July 2018, Daily Foreign Exchange Bureaux Rates - 24 July 2018, Daily Foreign Exchange Bureaux Rates - 23 July 2018, Daily Foreign Exchange Bureaux Rates-19 July 2018, Daily Foreign Exchange Bureaux Rates-18 July 2018, Daily Foreign Exchange Bureaux Rates-17 July 2018, Daily Foreign Exchange Bureaux Rates-16 July 2018, Daily Forex Echange Bureau Rates - 13 July 2018, Daily Foreign Exchange Bureaux Rates - 11 July 2018, Daily Foreign Exchange Bureaux Rates-10 July 2018, Daily Foreign Exchange Bureaux Rates-09 July 2018, Daily Foreign Exchange Bureaux Rates-05 July 2018, Daily Foreign Exchange Bureaux Rates-04 July 2018, Daily Foreign Exchange Bureaux Rates-03 July 2018, Daily Foreign Exchange Bureaux Rates-02 July 2018, Daily Foreign Exchange Bureaux Rates - 29 June 2018, Daily Foreign Exchange Bureaux Rates - 28 June 2018, Daily Foreign Exchange Bureaux Rates - 27 June 2018, Daily Foreign Exchange Bureaux Rates - 26 June 2018, Daily Foreign Exchange Bureaux Rates - 25 June 2018, Daily Forex Exchange Bureau Rates - 22 June 2018, Daily Foreign Exchange Bureaux Rates-21 June 2018, Daily Forex Exchange Bureau Rates - 20th June 2018, Daily Foreign Exchange Bureaux Rates-19 June 2018, Daily Forex Exchange Bureau Rates - 18 June 2018, Daily Foreign Exchange Bureaux Rates-14 June 2018, Daily Foreign Exchange Bureaux Rates-13 June 2018, Daily Foreign Exchange Bureau Rates - 12 June 2018, Daily Foreign Exchange Bureaux Rates-11 June 2018, Daily Foreign Exchange Bureaux Rates-08 June 2018, Daily Foreign Exchange Bureaux Rates-07 June 2018, Daily Foreign Exchange Bureaux Rates-06 June 2018, Daily Foreign Exchange Bureaux Rates-05 June 2018, Daily Foreign Exchange Bureaux Rates-04 June 2018, Daily Foreign Exchange Bureaux Rates-01 June 2018, Daily Foreign Exchange Bureaux Rates-31 May 2018, Daily Foreign Exchange Bureaux Rates-30 May 2018, Daily Foreign Exchange Bureaux Rates-29 May 2018, Daily Foreign Exchange Bureaux Rates-28 May 2018, Daily Foreign Exchange Bureaux Rates - 25 May 2018, Foreign Exchange Bureaux Rates - 24 May 2018, Daily Foreign Exchange Bureaux Rates - 23 May 2018, Daily Foreign Exchange Bureaux Rates - 22 May 2018, Daily Foreign Exchange Bureaux Rates - 21 May 2018, Daily Foreign Exchange Bureaux Rates - 18 May 2018, Daily Foreign Exchange Bureaux Rates-17 May 2018, Daily Foreign Exchange Bureaux Rates-16 May 2018, Daily Foreign Exchange Bureaux Rates-15 May 2018, Daily Foreign Exchange Bureaux Rates-11 May 2018, Daily Foreign Exchange Bureaux Rates-10 May 2018, Daily Foreign Exchange Bureaux Rates-09 May 2018, Daily Foreign Exchange Bureaux Rates-08 May 2018, Daily Foreign Exchange Bureaux Rates- 07 May 2018, Daily Foreign Exchange Bureau Rates 04 May 2018, Daily Foreign Exchange Bureaux Rates - 3 May 2018, Daily Foreign Exchange Bureaux Rates - 2 May 2018, Daily Foreign Exchange Bureaux Rates - 30 April 2018, Daily Foreign Exchange Bureaux Rates - 27 April 2018, Daily Foreign Exchange Bureaux Rates-26 April 2018, Daily Foreign Exchange Bureaux Rates-25 April 2018, Daily Foreign Exchange Bureaux Rates-24 April 2018, Daily Foreign Exchange Bureaux Rates-23 April 2018, Daily Foreign Exchange Bureaux Rates - 20 April 2018, Daily Foreign Exchange Rates - 19 April 2018, Daily Foreign Exchange Bureaux Rates - 18/04/2018, Daily Foreign Exchange Bureaux Rates-17 April 2018, Daily Foreign Exchange Bureaux Rates-16 April 2018, Daily Foreign Exchange Bureaux Rates-12 April 2018, Daily Foreign Exchange Bureaux Rates-10 April 2018, Daily Foreign Exchange Bureaux Rates-11 April 2018, Daily Foreign Exchange Bureaux Rates-09 April 2018, Daily Foreign Exchange Bureaux Rates- 6 April 2018, Daily Foreign Exchange Bureaux Rates-4 April 2018, Daily Foreign Exchange Bureaux Rates-5 April 2018, Daily Foreign Exchange Bureaux Rates-27 March 2018, Daily Foreign Exchange Bureaux Rates-26 March 2018, Daily Foreign Exchange Bureaux Rates-23 March 2018, Daily Foreign Exchange Bureaux Rates-22 March 2018, Daily Foreign Exchange Bureaux Rates-21 March 2018, Daily Foreign Exchange Bureaux Rates-20 March 2018, Daily Foreign Exchange Bureaux Rates-19 March 2018, Daily Foreign Exchange Bureaux Rates-14 March 2018, Daily Foreign Exchange Bureaux Rates-13 March 2018, Daily Foreign Exchange Bureaux Rates-12 March 2018, Daily Foreign Exchange Bureaux Rates-9 March 2018, Daily Foreign Exchange Bureaux Rates-7 March 2018, Daily Foreign Exchange Bureaux Rates-6 March 2018, Daily Foreign Exchange Bureaux Rates- 02 March 2018, Daily Foreign Exchange Bureaux Rates- 01 March 2018, Daily Foreign Exchange Bureaux Rates- 28 February 2018, Daily Foreign Exchange Bureaux Rates-26 February 2018, Daily Foreign Exchange Bureaux Rates- 27 February 2018, Daily Foreign Exchange Bureaux Rates-22 February 2018, Daily Foreign Exchange Bureaux Rates-21 February 2018, Daily Forex Bureau Rates 20 February 2018, Daily Foreign Exchange Bureaux Rates-16 February 2018, Daily Foreign Exchange Bureaux Rates-15 February 2018, Daily Foreign Exchange Bureaux Rates-14 February 2018, Daily Foreign Exchange Bureaux Rates-13 February 2018, Daily Foreign Exchange Bureaux Rates-12 February 2018, Daily Foreign Exchange Bureaux Rates-09 February 2018, Daily Foreign Exchange Bureaux Rates-08 February 2018, Daily Foreign Exchange Bureaux Rates-07 February 2018, Daily Foreign Exchange Bureaux Rates-06 February 2018, Daily Foreign Exchange Bureaux Rates-05 February 2018, Daily Foreign Exchange Bureaux Rates-02 February 2018, Daily Foreign Exchange Bureaux Rates-01 February 2018, Daily Foreign Exchange Bureaux Rates-31 January 2018, Daily Foreign Exchange Bureaux Rates-30 January 2018, Daily Foreign Exchange Bureaux Rates-29 January 2018, Daily Foreign Exchange Bureaux Rates-26 January 2018, Daily Foreign Exchange Bureaux Rates-25 January 2018, Daily Foreign Exchange Bureaux Rates-24 January 2018, Daily Foreign Exchange Bureaux Rates-23 January 2018, Daily Foreign Exchange Bureaux Rates-22 January 2018, Daily Foreign Exchange Bureaux Rates-19 January 2018, Daily Foreign Exchange Bureaux Rates-18 January 2018, Daily Foreign Exchange Bureaux Rates-16 January 2018, Daily Foreign Exchange Bureaux Rates-17 January 2018, Daily Foreign Exchange Bureaux Rates-12 January 2018, Daily Foreign Exchange Bureaux Rates-11 January 2018, Daily Foreign Exchange Bureaux Rates-10 January 2018, Daily Foreign Exchange Bureaux Rates-09 January 2018, Daily Foreign Exchange Bureaux Rates-08 January 2018, Daily Foreign Exchange Bureaux Rates-04 January 2018, Daily Foreign Exchange Bureaux Rates-03 January 2018, Daily Foreign Exchange Bureaux Rates-02 January 2018, Daily Foreign Exchange Bureaux Rates-22 December 2017, Daily Foreign Exchange Bureaux Rates-21 December 2017, Daily Foreign Exchange Bureaux Rates-20 December 2017, Daily Foreign Exchange Bureaux Rates-19 December 2017, Daily Foreign Exchange Bureaux Rates-18 December 2017, Daily Foreign Exchange Bureaux Rates-15 December 2017, Daily Foreign Exchange Bureaux Rates-14 December 2017, Daily Foreign Exchange Bureaux Rates-13 December 2017, Daily Foreign Exchange Bureaux Rates-12 December 2017, Daily Foreign Exchange Bureaux Rates-11 December 2017, Daily Foreign Exchange Bureaux Rates-08 December 2017, Daily Foreign Exchange Bureaux Rates-07 December 2017, Daily Foreign Exchange Bureaux Rates-06 December 2017, Daily Foreign Exchange Bureaux Rates-05 December 2017, Daily Foreign Exchange Bureaux Rates-04 December 2017, Daily Foreign Exchange Bureaux Rates-01 December 2017, Daily Foreign Exchange Bureaux Rates-30 November 2017, Daily Foreign Exchange Bureaux Rates-28 November 2017, Daily Foreign Exchange Bureaux Rates-29 November 2017, Daily Foreign Exchange Bureaux Rates-27 November 2017, Daily Foreign Exchange Bureaux Rates-24 November 2017, Daily Foreign Exchange Bureaux Rates-23 November 2017, Daily Foreign Exchange Bureaux Rates-22 November 2017, Daily Foreign Exchange Bureaux Rates-21 November 2017, Foreign Exchange Bureaux Rates-20 November 2017, Daily Foreign Exchange Bureaux Rates-17 November 2017, Daily Foreign Exchange Bureaux Rates-16 November 2017, Daily Foreign Exchange Bureaux Rates-15 November 2017, Daily Foreign Exchange Bureaux Rates-14 November 2017, Daily Foreign Exchange Bureaux Rates-13 November 2017, Daily Foreign Exchange Bureaux Rates-10 November 2017, Daily Foreign Exchange Bureaux Rates-09 November 2017, Daily Foreign Exchange Bureaux Rates-08 November 2017, Daily Foreign Exchange Bureaux Rates-07 November 2017, Daily Foreign Exchange Bureaux Rates-06 November 2017, Daily Foreign Exchange Bureaux Rates-03 November 2017, Daily Foreign Exchange Bureaux Rates-02 November 2017, Daily Foreign Exchange Bureaux Rates-01 November 2017, Daily Foreign Exchange Bureaux Rates-31 October 2017, Daily Foreign Exchange Bureaux Rates-30 October 2017, Daily Foreign Exchange Bureaux Rates-27 October 2017, Daily Foreign Exchange Bureaux Rates-26 October 2017, Daily Foreign Exchange Bureaux Rates-25 October 2017, Daily Foreign Exchange Bureaux Rates-24 October 2017, Daily Foreign Exchange Bureaux Rates-23 October 2017, Daily Foreign Exchange Bureaux Rates-17 October 2017, Daily Foreign Exchange Bureaux Rates-13 October 2017, Daily Foreign Exchange Bureaux Rates-12/10/2017, Daily Foreign Exchange Bureaux Rates-11 October 2017, Daily Foreign Exchange Bureaux Rates-10/10/2017, Daily Foreign Exchange Bureaux Rates-9/10/2017, Daily Foreign Exchange Bureaux Rates-06 October 2017, Daily Foreign Exchange Bureaux Rates-05 October 2017, Daily Foreign Exchange Bureaux Rates-03 October 2017, Daily Foreign Exchange Bureaux Rates-04 October 2017, Daily Foreign Exchange Bureaux Rates-02 October 2017, Daily Foreign Exchange Bureaux Rates-29 September 2017, Daily Foreign Exchange Bureaux Rates-28 September 2017, Daily Foreign Exchange Bureaux Rates-27 September 2017, Daily Foreign Exchange Bureaux Rates-26 September 2017, Daily Foreign Exchange Bureaux Rates-25 September 2017, Daily Foreign Exchange Bureaux Rates-22 September 2017, Daily Foreign Exchange Bureaux Rates-20 September 2017, Daily Foreign Exchange Bureaux Rates-19/09/2017, Daily Foreign Exchange Bureaux Rates-18 September 2017, Daily Foreign Exchange Bureaux Rates-15 September 2017, Daily Foreign Exchange Bureaux Rates-13 September 2017, Daily Foreign Exchange Bureaux Rates-14 September 2017, Daily Foreign Exchange Bureaux Rates-12/09/2017, Daily Foreign Exchange Bureaux Rates-11 September 2017, Daily Foreign Exchange Bureaux Rates-08 September 2017, Daily Foreign Exchange Bureaux Rates-07 September 2017, Daily Foreign Exchange Bureaux Rates-06 September 2017, Daily Foreign Exchange Bureaux Rates-05 September 2017, Daily Foreign Exchange Bureaux Rates-04 September 2017, Daily Foreign Exchange Bureaux Rates-1/9/2017, Daily Foreign Exchange Bureaux Rates-31 August 2017, Daily Foreign Exchange Bureaux Rates- 30 August 2017, Daily Foreign Exchange Bureaux Rates-29 August 2017, Daily Foreign Exchange Bureaux Rates-28/08/2017, Daily Foreign Exchange Bureaux Rates-25/08/2017, Daily Foreign Exchange Bureaux Rates-24/08/2017, Daily Foreign Exchange Bureaux Rates-23/08/2017, Daily Foreign Exchange Bureaux Rates-22/8/2017, Daily Foreign Exchange Bureaux Rates-21/08/2017, Daily Foreign Exchange Bureaux Rates-18 August 2017, Daily Foreign Exchange Bureaux Rates-17 August 2017, Daily Foreign Exchange Bureaux Rates-16 August 2017, Daily Foreign Exchange Bureaux Rates-15 August 2017, Daily Foreign Exchange Bureaux Rates-14 August 2017, Daily Foreign Exchange Bureaux Rates-11 August 2017, Daily Foreign Exchange Bureaux Rates-10 August 2017, Daily Foreign Exchange Bureaux Rates-08 August 2017, Daily Foreign Exchange Bureaux Rates-07 August 2017, Daily Foreign Exchange Bureaux Rates-04 August 2017, Daily Foreign Exchange Bureaux Rates-03 August 2017, Daily Foreign Exchange Bureaux Rates-02 August 2017, Daily Foreign Exchange Bureaux Rates-01 August 2017, Daily Foreign Exchange Bureaux Rates-31 July 2017, Daily Foreign Exchange Bureaux Rates-28/07/2017, Daily Foreign Exchange Bureaux Rates-27/07/2017, Daily Foreign Exchange Bureaux Rates-26/07/2017, Daily Foreign Exchange Bureaux Rates-25/07/2017, Daily Foreign Exchange Bureaux Rates-24/07/2017, Daily Foreign Exchange Bureaux Rates-21 July 2017, Daily Foreign Exchange Bureaux Rates-20 July 2017, Daily Foreign Exchange Bureaux Rates-19 July 2017, Daily Foreign Exchange Bureaux Rates-18 July 2017, Daily Foreign Exchange Bureaux Rates-17 July 2017, Daily Foreign Exchange Bureaux Rates- 14 June 2017, Daily Foreign Exchange Bureaux Rates-13 July 2017, Daily Foreign Exchange Bureaux Rates-12 July 2017, Daily Foreign Exchange Bureaux Rates-11 July 2017, Daily Foreign Exchange Bureaux Rates-10 July 2017, Daily Foreign Exchange Bureaux Rates-22 June 2017, Daily Foreign Exchange Bureaux Rates-19 June 2017, Daily Foreign Exchange Bureaux Rates-20 June 2017, Daily Foreign Exchange Bureaux Rates-21 June 2017, Daily Foreign Exchange Bureaux Rates-16 June 2017, Daily Foreign Exchange Bureaux Rates-15 June 2017, Daily Foreign Exchange Bureaux Rates-14 June 2017, Daily Foreign Exchange Bureaux Rates-13 June 2017, Daily Foreign Exchange Bureaux Rates-12 June 2017, Daily Foreign Exchange Bureaux Rates-9/6/2017, Daily Foreign Exchange Bureaux Rates-8/06/2017, Daily Foreign Exchange Bureaux Rates-07/06/2017, Daily Foreign Exchange Bureaux Rates-06/06/2017, Daily Foreign Exchange Bureaux Rates-05/06/2017, Daily Foreign Exchange Bureaux Rates-02 June 2017, Daily Foreign Exchange Bureaux Rates- 01 June 2017, Daily Foreign Exchange Bureaux Rates- 31 May 2017, Daily Foreign Exchange Bureaux Rates-30 May 2017, Daily Foreign Exchange Bureaux Rates-29 May 2017, Daily Foreign Exchange Bureaux Rates- 26 May 2017, Daily Foreign Exchange Bureaux Rates- 25 May 2017, Daily Foreign Exchange Bureaux Rates-24 May 2017, Daily Foreign Exchange Bureaux Rates- 23 May 2017, Daily Foreign Exchange Bureaux Rates-22 May 2017, Daily Foreign Exchange Bureaux Rates-19 May 2017, Daily Foreign Exchange Bureaux Rates-18 May 2017, Daily Foreign Exchange Bureaux Rates- 16 May 2017, Daily Foreign Exchange Bureaux Rates- 17 MAy 2017, Daily Foreign Exchange Bureaux Rates-12/05/2017, Daily Foreign Exchange Bureaux Rates-11/05/2017, Daily Foreign Exchange Bureaux Rates-10/05/2017, Daily Foreign Exchange Bureaux Rates-08/05/2017, Daily Foreign Exchange Bureaux Rates-09/05/2017, Daily Foreign Exchange Bureaux Rates-05 May 2017, Daily Foreign Exchange Bureaux Rates-04 May 2017, Daily Foreign Exchange Bureaux Rates-03 May 2017, Daily Foreign Exchange Bureaux Rates-02 May 2017, Daily Foreign Exchange Bureaux Rates-28 April 2017, Daily Foreign Exchange Bureaux Rates-27 April 2017, Daily Foreign Exchange Bureaux Rates-26 April 2017, Daily Foreign Exchange Bureaux Rates- 25 April 2017, Daily Foreign Exchange Bureaux Rates-24 April 2017, Daily Foreign Exchange Bureaux Rates-21 April 2017, Daily Foreign Exchange Bureaux Rates-20 April 2017, Daily Foreign Exchange Bureaux Rates-19 April 2017, Daily Foreign Exchange Bureaux Rates-18/04/2017, Daily Foreign Exchange Bureaux Rates-13 April 2017, Daily Foreign Exchange Bureaux Rates-12 April 2017, Daily Foreign Exchange Bureaux Rates-11/04/2017, Daily Foreign Exchange Bureaux Rates-10/04/2017, Daily Foreign Exchange Bureaux Rates- 07 April 2017, Daily Foreign Exchange Bureaux Rates-06 April 2017, Daily Foreign Exchange Bureaux Rates-05 April 2017, Daily Foreign Exchange Bureaux Rates-04 April 2017, Daily Foreign Exchange Bureaux Rates-03 April 2017, Daily Foreign Exchange Bureaux Rates-31 March 2017, Daily Foreign Exchange Bureaux Rates-30 March 2017, Daily Foreign Exchange Bureaux Rates-29 March 2017, Daily Foreign Exchange Bureaux Rates-28 March 2017, Daily Foreign Exchange Bureaux Rates-27 March 2017, Daily Foreign Exchange Bureaux Rates-24 March 2017, Daily Foreign Exchange Bureaux Rates- 23 March 2017, Daily Foreign Exchange Bureaux Rates-22 March 2017, Daily Foreign Exchange Bureaux Rates- 20 March 2017, Daily Foreign Exchange Bureaux Rates- 21 March 2017, Daily Foreign Exchange Bureaux Rates- 17 March 2017, Daily Foreign Exchange Bureaux Rates-16 March 2017, Daily Foreign Exchange Bureaux Rates-15 March 2017, Daily Foreign Exchange Bureaux Rates- 14 March 2017, Daily Foreign Exchange Bureaux Rates- 13 March 2017, Daily Foreign Exchange Bureaux Rates-09 March 2017, Daily Foreign Exchange Bureaux Rates-08 March 2017, Daily Foreign Exchange Bureaux Rates-07 March 2017, Daily Foreign Exchange Bureaux Rates-06 March 2017, Daily Foreign Exchange Bureaux Rates-02 March 2017, Daily Foreign Exchange Bureaux Rates-01 March 2017, Daily Foreign Exchange Bureaux Rates-27 February 2017, Daily Foreign Exchange Bureaux Rates-24/02/2017, Daily Foreign Exchange Bureaux Rates-23/02/2017, Daily Foreign Exchange Bureaux Rates-22/02/2017, Daily Foreign Exchange Bureaux Rates-21/02/2017, Daily Foreign Exchange Bureaux Rates-20/02/2017, Daily Foreign Exchange Bureaux Rates-17/02/2017, Daily Foreign Exchange Bureaux Rates-16 February 2017, Daily Foreign Exchange Bureaux Rates-15 February 2017, Daily Foreign Exchange Bureaux Rates-14/02/2017, Daily Foreign Exchange Bureaux Rates-13/02/2017, Daily Foreign Exchange Bureaux Rates- 10 February 2017, Daily Foreign Exchange Bureaux Rates-08 February 2017, Daily Foreign Exchange Bureaux Rates-09 February 2017, Daily Foreign Exchange Bureaux Rates-07 February 2017, Daily Foreign Exchange Bureaux Rates-06 February 2017, Daily Foreign Exchange Bureaux Rates-03 February 2017, Daily Foreign Exchange Bureaux Rates-02 February 2017, Daily Foreign Exchange Bureaux Rates-01 February 2017, Daily Foreign Exchange Bureaux Rates-31 January 2017, Daily Foreign Exchange Bureaux Rates- 30 January 2017, Daily Foreign Exchange Bureaux Rates-27 January 2017, Daily Foreign Exchange Bureaux Rates-26 January 2017, Daily Foreign Exchange Bureaux Rates-25 January 2017, Daily Foreign Exchange Bureaux Rates- 24 January 2017, Daily Foreign Exchange Bureaux Rates- 23 January 2017, Daily Foreign Exchange Bureaux Rates- 20 January 2017, Daily Foreign Exchange Bureaux Rates-19 January 2017, Daily Foreign Exchange Bureaux Rates-18 January 2017, Daily Foreign Exchange Bureaux Rates-17 January 2017, Daily Foreign Exchange Bureaux Rates- 12 January 2017, Daily Foreign Exchange Bureaux Rates-11 January 2017, Daily Foreign Exchange Bureaux Rates-10 January 2017, Daily Foreign Exchange Bureaux Rates-09 January 2017, Daily Foreign Exchange Bureaux Rates-06 January 2017, Daily Foreign Exchange Bureaux Rates-05 January 2017, Daily Foreign Exchange Bureaux Rates-04 January 2017, Daily Foreign Exchange Bureaux Rates-03 January 2017, Daily Foreign Exchange Bureaux Rates-30/12/2016, Daily Foreign Exchange Bureaux Rates- 29 December 2016, Daily Foreign Exchange Bureaux Rates-28 December 2016, Daily Foreign Exchange Bureaux Rates-23 December 2016, Daily Foreign Exchange Bureaux Rates-22 December 2016, Daily Foreign Exchange Bureaux Rates-21 December 2016, Daily Foreign Exchange Bureaux Rates-20 December 2016, Daily Foreign Exchange Bureaux Rates-19 December 2016, Daily Foreign Exchange Bureaux Rates-16 December 2016, Daily Foreign Exchange Bureaux Rates-15 December 2016, Daily Foreign Exchange Bureaux Rates-14 December 2016, Daily Foreign Exchange Bureaux Rates-13 December 2016, Daily Foreign Exchange Bureaux Rates-12 December 2016, Daily Foreign Exchange Bureaux Rates-09/12/2016, Daily Foreign Exchange Bureaux Rates-08/12/2016, Daily Foreign Exchange Bureaux Rates- 07 December 2016, Daily Foreign Exchange Bureaux Rates- 06 December 2016, Daily Foreign Exchange Bureaux Rates-05/12/2016, Daily Foreign Exchange Bureaux Rates-02/12/2016, Daily Foreign Exchange Bureaux Rates-01/12/2016, Daily Foreign Exchange Bureaux Rates-30/112016, Daily Foreign Exchange Bureaux Rates-29/11/2016, Daily Foreign Exchange Bureaux Rates-28/11/2016, Daily Foreign Exchange Bureaux Rates-25 November 2016, Daily Foreign Exchange Bureaux Rates-24 November 2016, Daily Foreign Exchange Bureaux Rates-23 November 2016, Daily Foreign Exchange Bureaux Rates-22 November 2016, Daily Foreign Exchange Bureaux Rates-21 November 2016, Daily Foreign Exchange Bureaux Rates-18 November 2016, Daily Foreign Exchange Bureaux Rates-17 November 2016, Daily Foreign Exchange Bureaux Rates-16 November 2016, Daily Foreign Exchange Bureaux Rates-15 November 2016, Daily Foreign Exchange Bureaux Rates-14 November 2016, Daily Foreign Exchange Bureaux Rates-31 October 2016, Daily Foreign Exchange Bureaux Rates-01 November 2016, Daily Foreign Exchange Bureaux Rates-02 November 2016, Daily Foreign Exchange Bureaux Rates-03 November 2016, Daily Foreign Exchange Bureaux Rates-04 November 2016, Daily Foreign Exchange Bureaux Rates-07 November 2016, Daily Foreign Exchange Bureaux Rates-08 November 2016, Daily Foreign Exchange Bureaux Rates-09 November 2016, Daily Foreign Exchange Bureaux Rates-10 November 2016, Daily Foreign Exchange Bureaux Rates-11 November 2016, Daily Foreign Exchange Bureaux Rates-04/11/2016, Daily Foreign Exchange Bureaux Rates-3 November 2016, Daily Foreign Exchange Bureaux Rates-01/11/2016, Daily Foreign Exchange Bureaux Rates-31/10/2016, Daily Foreign Exchange Bureaux Rates-28 October 2016, Daily Foreign Exchange Bureaux Rates-27 October 2016, Daily Foreign Exchange Bureaux Rates-26 October 2016, Daily Foreign Exchange Bureaux Rates-25 October 2016, Daily Foreign Exchange Bureaux Rates-24 October 2016, Daily Foreign Exchange Bureaux Rates-21 October 2016, Daily Foreign Exchange Bureaux Rates-20 October 2016, Daily Foreign Exchange Bureaux Rates-19 October 2016, Daily Foreign Exchange Bureaux Rates-18 October 2016, Daily Foreign Exchange Bureaux Rates-14/10/2016, Daily Foreign Exchange Bureaux Rates-13/10/2016, Daily Foreign Exchange Bureaux Rates-12/10/2016, Daily Foreign Exchange Bureaux Rates-11/10/2016, Daily Foreign Exchange Bureaux Rates-10/10/2016, Daily Foreign Exchange Bureaux Rates-06 September 2016, Daily Foreign Exchange Bureaux Rates-05 October 2016, Daily Foreign Exchange Bureaux Rates-04 October 2016, Daily Foreign Exchange Bureaux Rates-03 October 2016, Daily Foreign Exchange Bureaux Rates-30 September 2016, Daily Foreign Exchange Bureaux Rates-29 September, Daily Foreign Exchange Bureaux Rates-28 September, Daily Foreign Exchange Bureaux Rates-27 September, Daily Foreign Exchange Bureaux Rates-26 September, Daily Foreign Exchange Bureaux Rates-23 September, Daily Foreign Exchange Bureaux Rates-22 September, Daily Foreign Exchange Bureaux Rates-21 September, Daily Foreign Exchange Bureaux Rates-20 September, Daily Foreign Exchange Bureaux Rates-19 September 2016, Daily Foreign Exchange Bureaux Rates-16 September 2016, Daily Foreign Exchange Bureaux Rates-15 September 2016, Daily Foreign Exchange Bureaux Rates-14 September 2016, Daily Foreign Exchange Bureaux Rates-13 September 2016, Daily Foreign Exchange Bureaux Rates-12 September 2016, Daily Foreign Exchange Bureaux Rates-09 September 2016, Daily Foreign Exchange Bureaux Rates-08 September 2016, Daily Foreign Exchange Bureaux Rates-07 September 2016, Daily Foreign Exchange Bureaux Rates-05 September 2016, Daily Foreign Exchange Bureaux Rates-02/09/2016, Daily Foreign Exchange Bureaux Rates- 31 August 2016, Daily Foreign Exchange Bureaux Rates-01 September 2016, Daily Foreign Exchange Bureaux Rates-30/08/2016, Daily Foreign Exchange Bureaux Rates-29/08/2016, Daily Foreign Exchange Bureaux Rates-26/08/2016, Daily Foreign Exchange Bureaux Rates- 25 August 2016, Daily Foreign Exchange Bureaux Rates-24/08/2016, Daily Foreign Exchange Bureaux Rates- 22 August 2016, Daily Foreign Exchange Bureaux Rates- 23 August 2016, Daily Foreign Exchange Bureaux Rates- 19 August 2016, Daily Foreign Exchange Bureaux Rates- 18 August 2016, Daily Foreign Exchange Bureaux Rates- 17 August 2016, Daily Foreign Exchange Bureaux Rates-16/08/2016, Daily Foreign Exchange Bureaux Rates- 15 August 2016, Daily Foreign Exchange Bureaux Rates- 12 August 2016, Daily Foreign Exchange Bureaux Rates- 11 August 2016, Daily Foreign Exchange Bureaux Rates- 10 August 2016, Daily Foreign Exchange Bureaux Rates- 09 August 2016, Daily Foreign Exchange Bureaux Rates- 08 August 2016, Daily Foreign Exchange Bureaux Rates- 05 August 2016, Daily Foreign Exchange Bureaux Rates- 04 August 2016, Daily Foreign Exchange Bureaux Rates- 03 August 2016, Daily Foreign Exchange Bureaux Rates-02/08/2016, Daily Foreign Exchange Bureaux Rates-29/07/2016, Daily Foreign Exchange Bureaux Rates-01/08/2016, Daily Foreign Exchange Bureaux Rates-28/07/2016, Daily Foreign Exchange Bureaux Rates-27/07/2015, Daily Foreign Exchange Bureaux Rates-26/07/2016, Daily Foreign Exchange Bureaux Rates-25/07/2016, Daily Foreign Exchange Bureaux Rates-22/07/2016, Daily Foreign Exchange Bureaux Rates-21/07/2016, Daily Foreign Exchange Bureaux Rates-20/07/2016, Daily Foreign Exchange Bureaux Rates-19/07/2016, Daily Foreign Exchange Bureaux Rates- 18 July 2016, Daily Foreign Exchange Bureaux Rates-15 July 2016, Daily Foreign Exchange Bureaux Rates-13/07/2016, Daily Foreign Exchange Bureaux Rates- 14 July 2016, Daily Foreign Exchange Bureaux Rates- 12 July 2016, Daily Foreign Exchange Bureaux Rates- 11 July 2016, Daily Foreign Exchange Bureaux Rates-08/07/2015, Daily Foreign Exchange Bureaux Rates-05/07/2016, Daily Foreign Exchange Bureaux Rates-04/07/2016, Daily Foreign Exchange Bureaux Rates-01/07/2016, Daily Foreign Exchange Bureaux Rates- 30 June 2016, Daily Foreign Exchange Bureaux Rates- 29 June 2016, Daily Foreign Exchange Bureaux Rates- 28 June 2016, Daily Foreign Exchange Bureaux Rates- 27 June 2016, Daily Foreign Exchange Bureaux Rates- 24 June 2016, Daily Foreign Exchange Bureaux Rates- 23 June 2016, Daily Foreign Exchange Bureaux Rates- 22 June 2016, Daily Foreign Exchange Bureaux Rates- 21 June 2016, Daily Foreign Exchange Bureaux Rates-20 June 2016, Daily Foreign Exchange Bureaux Rates- 17 June 2016, Daily Foreign Exchange Bureaux Rates- 16 June 2016, Daily Foreign Exchange Bureaux Rates-15/06/2016, Daily Foreign Exchange Bureaux Rates- 14 June 2016, Daily Foreign Exchange Bureaux Rates-13/06/2016, Daily Foreign Exchange Bureaux Rates-10/06/2016, Daily Foreign Exchange Bureaux Rates-09/06/2015, Daily Foreign Exchange Bureaux Rates-08/06/2016, Daily Foreign Exchange Bureaux Rates-07/06/2016, Daily Foreign Exchange Bureaux Rates-06/06/2016, Daily Foreign Exchange Bureaux Rates-03 June 2016, Daily Foreign Exchange Bureaux Rates-02 June 2016, Daily Foreign Exchange Bureaux Rates-01 June 2016, Daily Foreign Exchange Bureaux Rates-31 May 2016, Daily Foreign Exchange Bureaux Rates-30th May 2016, Daily Foreign Exchange Bureaux Rates-27 May 2016, Daily Foreign Exchange Bureaux Rates-26th May 2016, Daily Foreign Exchange Bureaux Rates-25 May 2016, Daily Foreign Exchange Bureaux Rates-24 May 2016, Daily Foreign Exchange Bureaux Rates-23 May 2016, Daily Foreign Exchange Bureaux Rates-20th May 2016, Daily Foreign Exchange Bureaux Rates- 18th May 2016, Daily Foreign Exchange Bureaux Rates- 17th May 2016, Daily Foreign Exchange Bureaux Rates-13/05/2016, Daily Foreign Exchange Bureaux Rates-12/05/2016, Daily Foreign Exchange Bureaux Rates-11/05/2016, Daily Foreign Exchange Bureaux Rates-10/05/2016, Daily Foreign Exchange Bureaux Rates-09/05/2016, Daily Foreign Exchange Bureaux Rates-05/05/2016, Daily Foreign Exchange Bureaux Rates- 4th May 2016, Daily Foreign Exchange Bureaux Rates-03/05/2016, Daily Foreign Exchange Bureaux Rates-29/04/2016, Daily Foreign Exchange Bureaux Rates-28/04/2016, Daily Foreign Exchange Bureaux Rates-27/04/2016, Daily Foreign Exchange Bureaux Rates-26 April 2016, Daily Foreign Exchange Bureaux Rates-25 April 2016, Daily Foreign Exchange Bureaux Rates -22 April 2016, Daily Foreign Exchange Bureaux Rates-21st April 2016, Daily Foreign Exchange Bureaux Rates-20th April 2016, Daily Foreign Exchange Bureaux Rates-19th April 2016, Daily Foreign Exchange Bureaux Rates- 18th April 2016, Daily Foreign Exchange Bureaux Rates-15/04/2016, Daily Foreign Exchange Bureaux Rates-14/04/2016, Daily Foreign Exchange Bureaux Rates-13/04/2016, Daily Foreign Exchange Bureaux Rates-12/04/2016, Daily Foreign Exchange Bureaux Rates-11/04/2016, Daily Foreign Exchange Bureaux Rates-08/04/2016, Daily Foreign Exchange Bureaux Rates-07/04/2016, Daily Foreign Exchange Bureaux Rates-06/04/2016, Daily Foreign Exchange Bureaux Rates-04/04/2016, Daily Foreign Exchange Bureaux Rates-01/04/2016, Daily Foreign Exchange Bureaux Rates-31/03/2016, Daily Foreign Exchange Bureaux Rates-30/03/2016, Daily Foreign Exchange Bureaux Rates-29/03/2016, Daily Foreign Exchange Bureaux Rates-24/03/2016, Daily Foreign Exchange Bureaux Rates-23/03/2016, Daily Foreign Exchange Bureaux Rates-22/03/2016, Daily Foreign Exchange Bureaux Rates-21/03/2016, Daily Foreign Exchange Bureaux Rates-18/03/2016, Daily Foreign Exchange Bureaux Rates-17/03/2016, Daily Foreign Exchange Bureaux Rates-16/03/2016, Daily Foreign Exchange Bureaux Rates-15/03/2016, Daily Foreign Exchange Bureaux Rates-14/03/2016, Daily Foreign Exchange Bureaux Rates-11/03/2016, Daily Foreign Exchange Bureaux Rates-10/03/2016, Daily Foreign Exchange Bureaux Rates-09/03/2016, Daily Foreign Exchange Bureaux Rates-04/03/2016, Daily Foreign Exchange Bureaux Rates-02/03/2016, Daily Foreign Exchange Bureaux Rates-01/03/2016, Daily Foreign Exchange Bureaux Rates-29/02/2016, Daily Foreign Exchange Bureaux Rates-26/2/2016, Daily Foreign Exchange Bureaux Rates-25/02/2016, Daily Foreign Exchange Bureaux Rates-23/02/2016, Daily Foreign Exchange Bureaux Rates-22/02/2016, Daily Foreign Exchange Bureaux Rates-19/02/2016, Daily Foreign Exchange Bureaux Rates-18/02/2016, Daily Foreign Exchange Bureaux Rates-16/02/2016, Daily Foreign Exchange Bureaux Rates-15/02/2016, Daily Foreign Exchange Bureaux Rates-10/02/2016, Daily Foreign Exchange Bureaux Rates-09/02/2016, Daily Foreign Exchange Bureaux Rates-08/02/2015, Daily Foreign Exchange Bureaux Rates-05/02/2016, Daily Foreign Exchange Bureaux Rates-04/02/2016, Daily Foreign Exchange Bureaux Rates-03/02/2016, Daily Foreign Exchange Bureaux Rates-02/02/2016, Daily Foreign Exchange Bureaux Rates-01/02/2016, Daily Foreign Exchange Bureaux Rates-29/01/2016, Daily Foreign Exchange Bureaux Rates-27/01/2016, Daily Foreign Exchange Bureaux Rates-26/01/2016, Daily Foreign Exchange Bureaux Rates-25/01/2016, Daily Foreign Exchange Bureaux Rates-22/01/2016, Daily Foreign Exchange Bureaux Rates-21/06/2016, Daily Foreign Exchange Bureaux Rates-20/01/2015, Daily Foreign Exchange Bureaux Rates-19/01/2016, Daily Foreign Exchange Bureaux Rates-18/01/2016, Daily Foreign Exchange Bureaux Rates-14/01/2016, Daily Foreign Exchange Bureaux Rates-13/01/2016, Daily Foreign Exchange Bureaux Rates-12/01/2016, Daily Foreign Exchange Bureaux Rates-11/01/2016, Daily Foreign Exchange Bureaux Rates-06/01/2016, Daily Foreign Exchange Bureaux Rates-04/01/2016, Daily Foreign Exchange Bureaux Rates-17/12/2015, Daily Foreign Exchange Bureaux Rates-16/12/2015, Daily Foreign Exchange Bureaux Rates-15/12/2015, Daily Foreign Exchange Bureaux Rates-04/12/2015, Daily Foreign Exchange Bureaux Rates-03/12/2015, Daily Foreign Exchange Bureaux Rates-02/12/2015, Daily Foreign Exchange Bureaux Rates-27/11/2015, Daily Foreign Exchange Bureaux Rates-18/11/2015, Daily Foreign Exchange Bureaux Rates-17/11/2015, Daily Foreign Exchange Bureaux Rates-16/11/2015, Daily Foreign Exchange Bureaux Rates-13/11/2015, Daily Foreign Exchange Bureaux Rates-12/11/2015, Daily Foreign Exchange Bureaux Rates-10/11/2015, Daily Foreign Exchange Bureaux Rates-06/11/2015, Daily Foreign Exchange Bureaux Rates-05/11/2015, Daily Foreign Exchange Bureaux Rates-04/11/2015, Daily Foreign Exchange Bureaux Rates-03/11/2015, Daily Foreign Exchange Bureaux Rates-02/11/2015, Daily Foreign Exchange Bureaux Rates-30/10/2015, Daily Foreign Exchange Bureaux Rates-29/10/2015, Daily Foreign Exchange Bureaux Rates-28/10/2015, Daily Foreign Exchange Bureaux Rates-27/10/2015, Daily Foreign Exchange Bureaux Rates-26/10/2015, Daily Foreign Exchange Bureaux Rates-23/10/2015, Daily Foreign Exchange Bureaux Rates-22/10/2015, Daily Foreign Exchange Bureaux Rates-21/10/2015, Daily Foreign Exchange Bureaux Rates-20/10/2015, Daily Foreign Exchange Bureaux Rates-19-10-2015, Daily Foreign Exchange Bureaux Rates-14/10/2015, Daily Foreign Exchange Bureaux Rates-12/10/2015, Daily Foreign Exchange Bureaux Rates-09/10/2015, Daily Foreign Exchange Bureaux Rates-08/10/2015, Daily Foreign Exchange Bureaux Rates-07/10/2015, Daily Foreign Exchange Bureaux Rates-06/10/2015, Daily Foreign Exchange Bureaux Rates-05/10/2015, Daily Foreign Exchange Bureaux Rates-28/09/2015, Daily Foreign Exchange Bureaux Rates-25/09/2015, Daily Foreign Exchange Bureaux Rates-24/09/2015, Daily Foreign Exchange Bureaux Rates-23/09/2015, Daily Foreign Exchange Bureaux Rates-22/09/2015, Daily Foreign Exchange Bureaux Rates-21/09/2015, Daily Foreign Exchange Bureaux Rates-16/09/2015, Daily Foreign Exchange Bureaux Rates-15/09/2015, Daily Foreign Exchange Bureaux Rates-14/09/2015, Daily Foreign Exchange Bureaux Rates-10/09/2015, Daily Foreign Exchange Bureaux Rates-07/09/2015, Daily Foreign Exchange Bureaux Rates-04/09/2015, Daily Foreign Exchange Bureaux Rates-03/09/2015, Daily Foreign Exchange Bureaux Rates-02/09/2015, Daily Foreign Exchange Bureaux Rates-01/09/2015, Daily Foreign Exchange Bureaux Rates-31/08/2015, Daily Foreign Exchange Bureaux Rates-27/08/2015, Daily Foreign Exchange Bureaux Rates-25/08/2015, Daily Foreign Exchange Bureaux Rates-24/08/2015, Daily Foreign Exchange Bureaux Rates-21/08/2015, Daily Foreign Exchange Bureaux Rates-20/08/2015, Daily Foreign Exchange Bureaux Rates-19/08/2015, Daily Foreign Exchange Bureaux Rates-18/08/2015, Daily Foreign Exchange Bureaux Rates-17/08/2015, Daily Foreign Exchange Bureaux Rates 04/08/2015, Daily Foreign Exchange Bureaux Rates 03/08/2015, Daily Foreign Exchange Bureaux Rates 17/07/2015, Daily Foreign Exchange Bureaux Rates 16/07/2015, Daily Foreign Exchange Bureaux Rates 15/07/2015, Daily Foreign Exchange Bureaux Rates 14/07/2015, Daily Foreign Exchange Bureaux Rates 13/07/2015, Daily Foreign Exchange Bureaux Rates - 29-06-2015, Daily Foreign Exchange Bureaux Rates-24/06/2015, Daily Foreign Exchange Bureaux Rates-23/06/2015, Daily Foreign Exchange Bureaux Rates-22/06/2015, Daily Foreign Exchange Bureaux Rates 19/06/2015, Daily Foreign Exchange Bureaux Rates 18/06/2015, Daily Foreign Exchange Bureaux Rates 17/06/2015, Daily Foreign Exchange Bureaux Rates 16/06/2015, Daily Foreign Exchange Bureaux Rates 15/06/2015, Daily Foreign Exchange Bureaux Rates-12/06/2015, Daily Foreign Exchange Bureaux Rates-11/06/2015, Daily Foreign Exchange Bureaux Rates-10/06/2015, Daily Foreign Exchange Bureaux Rates-05/06/2015, Daily Foreign Exchange Bureaux Rates-04/06/2015, Daily Foreign Exchange Bureaux Rates-03/06/2015, Daily Foreign Exchange Bureaux Rates-02/06/2015, Daily Foreign Exchange Bureaux Rates-01/06/2015, Daily Foreign Exchange Bureaux Rates-29/05/2015, Daily Foreign Exchange Bureaux Rates-28/05/2015, Daily Foreign Exchange Bureaux Rates-27/05/2015, Daily Foreign Exchange Bureaux Rates-26/05/2015, Daily Foreign Exchange Bureaux Rates-25/05/2015, Daily Foreign Exchange Bureaux Rates-15/05/2015, Daily Foreign Exchange Bureaux Rates-11/05/2015, Daily Foreign Exchange Bureaux Rates-08/05/2015, Daily Foreign Exchange Bureaux Rates 07/05/2015, Daily Foreign Exchange Bureaux Rates-05/05/2015, Daily Foreign Exchange Bureaux Rates-04/05/2015, Daily Foreign Exchange Bureaux Rates 30/04/2015, Daily Foreign Exchange Bureaux Rates 29/04/2015, Daily Foreign Exchange Bureaux Rates 28/04/2015, Daily Foreign Exchange Bureaux Rates 27/04/2015, Daily Foreign Exchange Bureaux Rates-24/04/2015, Daily Foreign Exchange Bureaux Rates-23/04/2015, Daily Foreign Exchange Bureaux Rates-22/04/2015, Daily Foreign Exchange Bureaux Rates-21/04/2015, Daily Foreign Exchange Bureaux Rates-20/04/2015, Daily Foreign Exchange Bureaux Rates-17/04/2015, Daily Foreign Exchange Bureaux Rates-16/04/2015, Daily Foreign Exchange Bureaux Rates-15/04/2015, Daily Foreign Exchange Bureaux Rates-14/04/2015, Daily Foreign Exchange Bureaux Rates-13/04/2015, Daily Foreign Exchange Bureaux Rates 10/04/2015, Daily Foreign Exchange Bureaux Rates-09-04-2015, Daily Foreign Exchange Bureaux Rates 08/04/2015, Daily Foreign Exchange Bureaux Rates-01/04/2015, Daily Foreign Exchange Bureaux Rates-31/03/2015, Daily Foreign Exchange Bureaux Rates 30/03/2015, Daily Foreign Exchange Bureaux Rates 27/03/2015, Daily Foreign Exchange Bureaux Rates 26/03/2015, Daily Foreign Exchange Bureaux Rates 25/03/2015, Daily Foreign Exchange Bureaux Rates 24/03/2015, Daily Foreign Exchange Bureaux Rates 23/03/2015, Daily Foreign Exchange Bureaux Rates 20/03/2015, Daily Foreign Exchange Bureaux Rates 19/03/2015, Daily Foreign Exchange Bureaux Rates 18/03/2015, Daily Foreign Exchange Bureaux Rates-17/03/2015, Daily Foreign Exchange Bureaux Rates 16/03/2015, Daily Foreign Exchange Bureaux Rates 13/03/2015, Daily Foreign Exchange Bureaux Rates-12/03/2015, Daily Foreign Exchange Bureaux Rates-11/03/2015, Daily Foreign Exchange Bureaux Rates-10/03/2015, Daily Foreign Exchange Bureaux Rates 09/03/2015, Daily Foreign Exchange Bureaux Rates 06/03/2015, Daily Foreign Exchange Bureaux Rates 05/03/2015, Daily Foreign Exchange Bureaux Rates 04/03/2015, Daily Foreign Exchange Bureaux Rates 02/03/2015, Daily Foreign Exchange Bureaux Rates-27/02/2015, Daily Foreign Exchange Bureaux Rates 26/02/2015, Daily Foreign Exchange Bureaux Rates-25/02/2015, Daily Foreign Exchange Bureaux Rates 24/02/2015, Daily Foreign Exchange Bureaux Rates 23/02/2015, Daily Foreign Exchange Bureaux Rates 20/02/2015, Daily Foreign Exchange Bureaux Rates 18/02/2015, Daily Foreign Exchange Bureaux Rates 17/02/2015, Daily Foreign Exchange Bureaux Rates-16/02/2015, Daily Foreign Exchange Bureaux Rates-13/02/2015, Daily Foreign Exchange Bureaux Rates-12/02/2015, Daily Foreign Exchange Bureaux Rates-11/02/2015, Daily Foreign Exchange Bureaux Rates-10/02/2015, Daily Foreign Exchange Bureaux Rates-09/02/2015, Daily Foreign Exchange Bureaux Rates 06/02/2015, Daily Foreign Exchange Bureaux Rates 05/02/2015, Daily Foreign Exchange Bureaux Rates 04/02/2015, Daily Foreign Exchange Bureaux Rates 03/02/2015, Daily Foreign Exchange Bureaux Rates 02/02/2015, Daily Foreign Exchange Bureaux Rates 30/01/2015, Daily Foreign Exchange Bureaux Rates-29/01/2015, Daily Foreign Exchange Bureaux Rates-28/01/2015, Daily Foreign Exchange Bureaux Rates 27/01/2015, Daily Foreign Exchange Bureaux Rates-26/01/2015, Daily Foreign Exchange Bureaux Rates 23/01/2015, Daily Foreign Exchange Bureaux Rates-22/01/2015, Daily Foreign Exchange Bureaux Rates-21/01/2015, Daily Foreign Exchange Bureaux Rates-19/01/2015, Daily Foreign Exchange Bureaux Rates 16/01/2015, Daily Foreign Exchange Bureaux Rates 14/01/2015, Daily Foreign Exchange Bureaux Rates 13/01/2015, Daily Foreign Exchange Bureaux Rates-12/01/2015, Daily Foreign Exchange Bureaux Rates 09/01/2015, Daily Foreign Exchange Bureaux Rates 08/01/2015, Daily Foreign Exchange Bureaux Rates 07/01/2015, Daily Foreign Exchange Bureaux Rates 06/01/2015, Daily Foreign Exchange Bureaux Rates-5/01/2015, Daily Foreign Exchange Bureaux Rates-02/01/2015, Daily Foreign Exchange Bureaux Rates - 31 December 2014, Daily Foreign Exchange Bureaux Rates - 30 December 2014, Daily Foreign Exchange Bureaux Rates-29-12-2014, Daily Foreign Exchange Bureaux Rates-24/12/2014, Daily Foreign Exchange Bureaux Rates-23/12/2014, Daily Foreign Exchange Bureaux Rates-22/12/2014, Daily Foreign Exchange Bureaux Rates 19 December 2014, Daily Foreign Exchange Bureaux Rates-18/12/2014, Daily Foreign Exchange Bureaux Rates-17-12-14, Daily Foreign Exchange Bureaux Rates-16-12-14, Daily Foreign Exchange Bureaux Rates-15-12-14, Daily Foreign Exchange Bureaux Rates-12-12-14, Daily Foreign Exchange Bureaux Rates-11-12-14, Daily Foreign Exchange Bureaux Rates-10-12-14, Daily Foreign Exchange Bureaux Rates-09-12-14, Daily Foreign Exchange Bureaux Rates-05/12/2014, Daily Foreign Exchange Bureaux Rates-04/12/2014, Daily Foreign Exchange Bureaux Rates-03/12/2014, Daily Foreign Exchange Bureaux Rates-02/12/2014, Daily Foreign Exchange Bureaux Rates-01/12/2014, Daily Foreign Exchange Bureaux Rates-28-11-14, Daily Foreign Exchange Bureaux Rates-27/11/2014, Daily Foreign Exchange Bureaux Rates-26/11/2014, Daily Foreign Exchange Bureaux Rates-25/11/2014, Daily Foreign Exchange Bureaux Rates-24/11/2014, Daily Foreign Exchange Bureaux Rates-21/11/2014, Daily Foreign Exchange Bureaux Rates-18/11/2014, 14th November 2014 - Daily Foreign Exchange Bureaux Rates, Daily Foreign Exchange Bureaux Rates-13/11/2014, Daily Foreign Exchange Bureaux Rates-12/11/2014, Daily Foreign Exchange Bureaux Rates-11/11/2014, Daily Foreign Exchange Bureaux Rates-10/11/2014, Daily Foreign Exchange Bureaux Rates-05/11/2014, Daily Foreign Exchange Bureaux Rates-04/11/2014, Daily Foreign Exchange Bureaux Rates-3/11/2014, Daily Foreign Exchange Bureaux Rates-31/10/2014, Daily Foreign Exchange Bureaux Rates-30/10/2014, Daily Foreign Exchange Bureaux Rates-29/10/2014, Daily Foreign Exchange Bureaux Rates-28/10/2014, Daily Foreign Exchange Bureaux Rates-27/10/2014, Daily Foreign Exchange Bureaux Rates-24/10/2014, Daily Foreign Exchange Bureaux Rates-23/10/2014, Daily Foreign Exchange Bureaux Rates-22/10/2014, Daily Foreign Exchange Bureaux Rates-21/10/2014, Daily Foreign Exchange Bureaux Rates-16/10/2014, Daily Foreign Exchange Bureaux Rates-14/10/2014, Daily Foreign Exchange Bureaux Rates-13/10/2014, Daily Foreign Exchange Bureaux Rates-10/10/2014, Daily Foreign Exchange Bureaux Rates-09/10/2014, Daily Foreign Exchange Bureaux Rates-08/10/2014, Daily Foreign Exchange Bureaux Rates-07/10/2014, Daily Foreign Exchange Bureaux Rates-06/10/2014, Daily Foreign Exchange Bureaux Rates-03/10/2014, Daily Foreign Exchange Bureaux Rates-02/10/2014, Daily Foreign Exchange Bureaux Rates-01/10/2014, Daily Foreign Exchange Bureaux Rates-30/09/2014, Daily Foreign Exchange Bureaux Rates-29/09/2014, Daily Foreign Exchange Bureaux Rates-26/09/2014, Daily Foreign Exchange Bureaux Rates-23/09/2014, Daily Foreign Exchange Bureaux Rates-22/09/2014, Daily Foreign Exchange Bureaux Rates-19/09/2014, Daily Foreign Exchange Bureaux Rates-18/09/2014, Daily Foreign Exchange Bureaux Rates-17/09/2014, Daily Foreign Exchange Bureaux Rates-16/09/2014, Daily Foreign Exchange Bureaux Rates-15/09/2014, Daily Foreign Exchange Bureaux Rates-12/09/2014, Daily Foreign Exchange Bureaux Rates-11/09/2014, Daily Foreign Exchange Bureaux Rates-10/09/2014, Daily Foreign Exchange Bureaux Rates-09/09/2014, Daily Foreign Exchange Bureaux Rates-08/09/2014, Daily Foreign Exchange Bureaux Rates-05/09/2014, Daily Foreign Exchange Bureaux Rates-04/09/2014, Daily Foreign Exchange Bureaux Rates-3/09/2014, Daily Foreign Exchange Bureaux Rates-2/09/2014, Daily Foreign Exchange Bureaux Rates-01/09/2014, Daily Foreign Exchange Bureaux Rates-29/08/2014, Daily Foreign Exchange Bureaux Rates-28/08/2014, Daily Foreign Exchange Bureaux Rates - 27 August 2014, Daily Foreign Exchange Bureaux Rates-26/08/2014, Daily Foreign Exchange Bureaux Rates-25/08/2014, Daily Foreign Exchange Bureaux Rates-22/08/2014, Daily Foreign Exchange Bureaux Rates-21/08/2014, Daily Foreign Exchange Bureaux Rates-20/08/2014, Daily Foreign Exchange Bureaux Rates-19/08/2014, Daily Foreign Exchange Bureaux Rates-18/08/2014, Daily Foreign Exchange Bureaux Rates-15/08/2014, Daily Foreign Exchange Bureaux Rates-13/08/2014, Daily Foreign Exchange Bureaux Rates-12/08/2014, Daily Foreign Exchange Bureaux Rates-11-08-2014, Daily Foreign Exchange Bureaux Rates-07/08/2014, Daily Foreign Exchange Bureaux Rates-6/7/2014, Daily Foreign Exchange Bureaux Rates-05/08/2014, Daily Foreign Exchange Bureaux Rates 04-08-2014, Daily Foreign Exchange Bureaux Rates-1/8/2014, Daily Foreign Exchange Bureaux Rates-31/07/2014, Daily Foreign Exchange Bureaux Rates-30/07/2014, Daily Foreign Exchange Bureaux Rates-29/07/2014, Daily Foreign Exchange Bureaux Rates-25/07/2014, Daily Foreign Exchange Bureaux Rates-24/07/2014, Daily Foreign Exchange Bureaux Rates-23/07/2014, Daily Foreign Exchange Bureaux Rates - 22nd July 2014, Daily Foreign Exchange Bureaux Rates - 21st July 2014, Daily Foreign Exchange Bureaux Rates- 18th July 2014, Daily Foreign Exchange Bureaux Rates-17th July 2014, Daily Foreign Exchange Bureau Rates- 16th July 2014, Daily Foreign Exchange Bureaux Rates - 15th July 2014, Daily Foreign Exchange Bureau Rates-14th July 2014, Daily Foreign Exchange Bureaux Rates - 11th July 2014, Daily Foreign Exchange Bureaux Rates - 10th July 2014, Daily Foreign Exchange Bureaux Rates - 9th July, 2014, Daily Foreign Exchange Bureaux Rates-08/07/2014, Daily Foreign Exchange Bureaux Rates-3/7/2014, Daily Foreign Exchange Bureaux Rates-01/07/2014, Daily Foreign Exchange Bureaux Rates-30/06/2014, Daily Foreign Exchange Bureaux Rates-27/06/2014, Daily Foreign Exchange Bureaux Rates-26/06/2014, Daily Foreign Exchange Bureaux Rates-25/06/2014, Daily Foreign Exchange Bureaux Rates-24/06/2014, Daily Foreign Exchange Bureaux Rates-23/06/2014, Daily Foreign Exchange Bureaux Rates-20/06/2014, Daily Foreign Exchange Bureaux Rates-19/06/2014, Daily Foreign Exchange Bureaux Rates-18/06/2014, Daily Foreign Exchange Bureaux Rates-17/06/2014, Daily Foreign Exchange Bureaux Rates-16/06/2014, Daily Foreign Exchange Bureaux Rates-13/06/2014, Daily Foreign Exchange Bureaux Rates-12/06/2014, Daily Foreign Exchange Bureaux Rates - 11th June 2014, Daily Foreign Exchange Bureaux Rates - 10th June 2014, Daily Foreign Exchange Bureaux Rates-09/06/2014, Daily Foreign Exchange Bureaux Rates-06/06/2014, Daily Foreign Exchange Bureaux Rates-04/06/2014, Daily Foreign Exchange Bureaux Rates-02/06/2014, Daily Foreign Exchange Bureaux Rates-03/06/2014, Daily Foreign Exchange Bureaux Rates - 30th May 2014, Daily Foreign Exchange Bureaux Rates-29/05/2014, Daily Foreign Exchange Bureaux Rates-28/05/2014, Daily Foreign Exchange Bureaux Rates-27/05/2014, Daily Foreign Exchange Bureaux Rates-26/05/2014, Daily Foreign Exchange Bureaux Rates-23/05/2014, Daily Foreign Exchange Bureaux Rates-22/05/2014, Daily Foreign Exchange Bureaux Rates-21/05/2014, Daily Foreign Exchange Bureaux Rates-20/05/2014, Daily Foreign Exchange Bureaux Rates-19/05/2014, Daily Foreign Exchange Bureaux Rates - 16th May 2014, Daily Foreign Exchange Bureaux Rates-15/05/2014, Daily Foreign Exchange Bureaux Rates-13/05/2014, DAILY FOREIGN EXCHANGE BUREAU RATES-12/05/2014, Daily Foreign Exchange Bureau Rates- 09/05/2014, Daily Foreign Exchange Bureau Rates-08/05/2014, Daily Foreign Exchange Bureau Rates-7/05/2014, Daily Foreign Exchange Bureau Rates-6/5/2014, Daily Foreign Exchange Bureau Rates-25/04/2014, Daily Foreign Exchange Bureau Rates-24/04/2014, Daily Foreign Exchange Bureau Rates-23/04/2014, Daily Foreign Exchange Bureaux Rates - 17/04/2014, Daily Foreign Exchange Bureaux Rates - 16/04/2014, Daily Foreign Exchange Bureaux Rates - 15/04/2014, Daily Foreign Exchange Bureaux Rates - 14/04/2014, Daily Foreign Exchange Bureau Rates-11/04/2014, Daily Foreing Exchange Bureau Rates-09/04/2014, Daily Foreign Exchange Bureau Rates-08/04/2014, Daily Foreign Exchange Bureau Rates-07/04/2014, Daily Foreign Exchange Bureau Rates-04/04/2014, Daily Foreign Exchange Bureau Rates-03/04/2014, Daily Foreign Exchange Bureau Rates-02/04/2014, Daily Foreign Exchange Bureau Rates-01/04/2014, Daily Foreign Exchange Bureau Rates-31/03/2014, Daily Foreign Exchange Bureau Rates-28/03/2014, Daily Foreign Exchange Bureau Rates-27/03/2014, Daily Foreign Exchange Bureau Rates-25/03/2014, Daily Foreign Exchange Bureau Rates-18/03/2014, Daily Foreign Exchange Bureau Rates-17/03/2014, Daily Foreign Exchange Bureau Rates-14/03/2014, Daily Foreign Exchange Bureau Rates-13/03/2014, Daily Foreign Exchange Bureau Rates-12/03/2014, Daily Foreign Exchange Bureau Rates-11/03/2014, Daily Foreign Exchange Bureau Rates-10/03/2014, Daily Foreign Exchange Bureau Rates-07/03/2014, Daily Foreign Exchange Bureau Rates-05/03/2014, Daily Foreign Exchange Bureau Rates-04/03/2014, Daily Foreign Exchange Bureau Rates-28/02/2014, Daily Foreign Exchange Bureau Rates-27/02/2014, Daily Foreign Exchange Bureau Rates-26/02/2014, Daily Foreign Exchange Bureau Rates-25/02/2014, Daily Foreign Exchange Bureau Rates-24/02/2014, Daily Foreign Exchange Buraue Rates-21/02/2014, Daily Foreign Exchange Bureau Rates-20/02/2014, Daily Foreign Exchange Bureau Rates-19/02/2014, Daily Foreign Exchange Bureau Rates-18/02/2014, Daily Foreign Exchange Bureau Rates-17/02/2014, Daily Foreign Exchange Bureau Rates-14/02/2014, Daily Foreign Exchange Bureau Rates-13/02/2014, Daily Foreign Exchange Bureau Rates-12/02/2014, Daily Foreign Exchange Bureau Rates-11/02/2014, Daily Foreign Exchange Bureau Rates-10/02/2014, Daily Foreign Exchange Bureau Rates-07/02/2014, Daily Forex Exchange Bureau Rates-06/04/2014, FOREX BUREAU EXCHANGE RATES FOR TODAY 05/02/2014, Daily Foreign Exchange Bureau Rates-04/02/2014, Daily Foreign Exchange Bureau Rates-31/01/2014, Daily Foreign Exchange Bureau Rates-30/01/2014, Daily Foreign Exchange Bureau Rates-29/01/2014, Daily Foreign Exchange Bureau Rates-28/01/2014, Daily Foreign Exchange Bureau Rates-27/01/2014, Daily Foreign Exchange Buraeu Rates-24/01/2014, Daily Foreign Exchange Bureau Rates-23/01/2014, Daily Foreign Exchange Bureau Rates-22/01/2014, Daily Foreign Exchange Bureau Rates-21/01/2014, Daily Foreign Exchange Bureau Rates-20/01/2014, Daily Foreign Exchange Bureau Rates-17/01/2014, Daily Foreign Exchange Bureau Rates-16/01/2014, Daily Foreign Exchange Bureau Rates-14/01/2014, Daily Foreign Exchange Bureau Rates-13/01/2014, DAILY FOREIGN EXCHANGE BUREAUX RATES-10 JANUARY 2014, DAILY FOREIGN EXCHANGE BUREAUX RATES-9 JANUARY 2014, DAILY FOREIGN EXCHANGE BUREAUX RATES-8 JANUARY 2014, DAILY FOREIGN EXCHANGE BUREAUX RATES FOR 7 JANUARY 2014, DAILY FOREIGN EXCHANGE BUREAUX RATES FOR 6 JANUARY 2014, Daily Foreign Exchange Bureau Rates-03/01/2014, Daily Foreign Exchange Bureau Rates-02/01/2014, Daily Foreign Exchange Bureau Rates-30/12/2013, Daily Foreign Exchange Bureau Rates-20/12/2013, Daily Foreign Exchange Bureau Rates-19/12/2013, Daily Foreign Exchange Bureau Rates-18/12/2013, Daily Foreign Exchange Bureau Rates Rates-17/12/2013, Daily Foreign Exchange Bureau Rates-16/12/2013, Daily Foreign Exchange Bureaux Rates -11/12/2013, DAILY FOREIGN EXCHANGE BUREAUX RATES-10 DECEMBER 2013, Daily Foreign Exchange Bureaux Rates -09/12/2013, Daily Foreign Exchange Bureaux Rates-05/12/2013, Daily Foreign Exchange Bureaux Rates-04/12/2013, Daily Foreign Exchange Bureaux Rates-03/12/2013, Daily Foreign Exchange Bureaux Rates -02/12/2013, Daily Foreign Exchange Bureaux Rates -29/11/2013, Daily Foreign Exchange Bureaux Rates-28 November 2013, Daily Foreign Exchange Bureaux Rates-27 November 2013, Daily Foreign Exchange Bureaux Rates -26/11/2013, Daily Foreign Exchange Bureaux Rates-25 November 2013, Daily Foreign Exchange Bureaux Rates-22 November 2013, Daily Foreign Exchange Bureaux Rates-18 November 2013, Daily Foreign Exchange Bureaux Rates-21 November 2013, Daily Foreign Exchange Bureaux Rates-19 November 2013, Daily Foreign Exchange Bureaux Rates -15/11/2013, Daily Foreign Exchange Bureaux Rates-14/11/2013, Daily Foreign Exchange Bureaux Rates -13/11/2013, Daily Foreign Exchange Bureaux Rates -12/11/2013, Daily Foreign Exchange Bureaux Rates -11/11/2013, Daily Foreign Exchange Bureaux Rates -08/11/2013, Daily Foreign Exchange Bureaux Rates -06/11/2013, Daily Foreign Exchange Bureaux Rates -07/11/2013, Daily Foreign Exchange Bureaux Rates-05/11/2013, Daily Foreign Exchange Bureaux Rates -04/11/2013, Daily Foreign Exchange Bureaux Rates-01/11/2013, Daily Foreign Exchange Bureaux Rates -31/10/2013, Daily Foreign Exchange Bureaux Rates-30/10/2013, Daily Foreign Exchange Bureaux Rates -29/10/2013, Daily Foreign Exchange Bureau Rates-28/10/2013, Daily Foreign Exchange Bureaux Rates-25 october 2013, Daily Foreign Exchange Bureaux Rates-24 october 2013, Daily Foreign Exchange Bureaux Rates-23 october 2013, Daily Foreign Exchange Bureaux Rates-22 october 2013, Daily Foreign Exchange Bureaux Rates-21 october 2013, Daily Foreign Exchange Bureaux Rates -18/10/2013, Daily Foreign Exchange Bureaux Rates -17/10/2013, Daily Foreign Exchange Bureaux Rates-16/10/2013, Daily Foreign Exchange Bureaux Rates -14/10/2013, Daily Foreign Exchange Bureaux Rates-11/10/2013, Daily Foreign Exchange Bureaux Rates -10/10/2013, Daily Foreign Exchange Bureaux Rates -4/10/2013, Daily Foreign Exchange Bureaux Rates -3/10/2013, Daily Foreign Exchange Bureaux Rates -1/10/2013, Daily Foreign Exchange Bureaux Rates -30/09/2013, Daily Foreign Exchange Bureaux Rates -25/09/2013, Daily Foreign Exchange Bureaux Rates -24/09/2013, Daily Foreign Exchange Bureaux Rates-23th September 2013, Daily Foreign Exchange Bureaux Rates -20/09/2013, Daily Forex Bureau Exchange Rates 19/09/2013, Daily Forex Bureau Exchange Rates 18/09/2013, Daily Forex Bureau Exchange Rates 17/09/2013, Daily Forex Bureau Exchange Rates 16/09/2013, Daily Forex Bureau Exchange Rates 12/09/2013, Daily Foreign Exchange Bureaux Rates -11/09/2013, Daily Foreign Exchange Bureaux Rates -10/09/2013, Daily Foreign Exchange Bureaux Rates -05/09/2013, Daily Foreign Exchange Bureaux Rates-04/09/2013, Daily Foreign Exchange Bureaux Rates-03/09/2013, Daily Foreign Exchange Bureaux Rates-02/09/2013, Daily Foreign Exchange Bureaux Rates-30/08/2013, Daily Forex Bureau Exchange Rates-29/08/2013, Daily Forex Bureau Exchange Rates-28/08/2013, Daily Forex Bureau Exchange Rates 27/08/2013, Daily Forex Bureau Exchange Rates 26/08/2013, Daily Foreign Exchange Bureaux Rates-23/08/2013, Daily Foreign Exchange Bureaux Rates-22/08/2013, Daily Foreign Exchange Bureaux Rates-21/08/2013, Daily Foreign Exchange Bureaux Rates-20/08/2013, Daily Foreign Exchange Bureaux Rates-19/08/2013, Daily Forex Bureau Exchange Rates 15/08/2013, Daily Forex Bureau Exchange Rates 14/08/2013, Daily Forex Bureau Exchange Rates 13/08/2013, Daily Forex Bureau Exchange Rates-12/08/2013, Daily Forex Bureau Exchange Rates-08/08/2013, Daily Foreign Bureau Exchange Rates-07/08/2013, Daily Foreign Exchange Bureau Rates-06/08/2013, Daily Foreign Exchange Bureaux Rates-05/08/2013, Daily Forex Bureau Exchange Rates -02/08/2013, Daily Forex Bureau Exchange Rates -01/08/2013, Daily Forex Bureau Exchange Rates -31/07/2013, Daily Foreign Exchange Bureaux Rates Processing-30/07/2013, Daily Forex Bureau Exchange Rates -29/07/2013, Daily Forex Bureau Exchange Rates 26/07/2013, Daily Forex Bureau Exchange Rates 25/07/2013, Daily Forex Bureau Exchange Rates 24/07/2013, Daily Forex Bureau Exchange Rates 23/07/2013, Daily Forex Bureau Exchange Rates 22/07/2013, Daily Foreign Exchange Bureaux Rates Processing...19/07/2013, Daily Foreign Exchange Bureaux Rates-18/07/2013, Daily Foreign Exchange Bureaux Rates-16/07/2013, Daily Forex Bureau Exchange Rates-15/07/2013, Daily Forex Bureau Exchange Rates 12/07/2013, Daily Forex Bureau Exchange Rates 11/07/2013, Daily Forex Bureau Exchange Rates 10/07/2013, Daily Forex Bureau Exchange Rates 09/07/2013, Daily Forex Bureau Exchange Rates 05/07/2013, Daily Forex Bureau Exchange Rates 04/07/2013, Daily Forex Bureau Exchange Rates 03/07/2013, Daily Forex Bureau Exchange Rates 01/07/2013, Daily Forex Bureau Exchange rates-28-06-2013, Daily Forex Bureau Exchange Rates 26/06/2013, Daily Forex Bureau Exchange Rates 25/06/2013, Daily Forex Bureau Exchange Rates 24/06/2013, Daily Forex Bureau Exchange Rates 21/06/2013, Daily Forex Bureau Exchange Rates 20/06/2013, Daily Forex Bureau Exchange Rate-19/06/2013, Daily Forex Exhange Bureau Rates-18/06/2013, Daily Foreign Exchange Bureaux Rates - 17 June 2013, Daily Foreign Exchange Bureaux Rates - 14 June 2013, Daily Foreign Exchange Bureaux Rates - 13 June 2013, Daily Foreign Exchange Bureaux Rates - 12 June 2013, Daily Foreign Exchange Bureaux Rates - 11 June 2013, Daily Foreign Exchange Bureaux Rates - 10 June 2013, Daily Foreign Exchange Bureaux Rates - 07 June 2013, Daily Foreign Exchange Bureaux Rates - 06 June 2013, Daily Foreign Exchange Bureaux Rates - 05 June 2013, Daily Foreign Exchange Bureaux Rates - 04 June 2013, Daily Foreign Exchange Bureaux Rates - 03 June 2013, Daily Foreign Exchange Bureaux Rates - 31 May 2013, Daily Foreign Exchange Bureaux Rates - 30 May 2013, Daily Foreign Exchange Bureaux Rates - 29 May 2013, Daily Foreign Exchange Bureaux Rates - 28 May 2013, Daily Foreign Exchange Bureaux Rates - 27 May 2013, Daily Foreign Exchange Bureaux Rates - 24 May 2013, Daily Foreign Exchange Bureaux Rates - 23 May 2013, Daily Foreign Exchange Bureaux Rates - 22 May 2013, Daily Foreign Exchange Bureaux Rates - 17 May 2013, Daily Foreign Exchange Bureaux Rates - 16 May 2013, Daily Foreign Exchange Bureaux Rates - 15 May 2013, Daily Foreign Exchange Bureaux Rates - 13 May 2013, Daily Foreign Exchange Bureaux Rates - 10 May 2013, Daily Foreign Exchange Bureaux Rates - 09 May 2013, Daily Foreign Exchange Bureaux Rates - 08 May 2013, Daily Foreign Exchange Bureaux Rates - 06 May 2013, Daily Foreign Exchange Bureaux Rates - 03 May 2013, Daily Foreign Exchange Bureaux Rates - 02 May 2013, Daily Foreign Exchange Bureaux Rates - 30 April 2013, Daily Foreign Exchange Bureaux Rates - 29 April 2013, Daily Foreign Exchange Bureaux Rates - 26 April 2013, Daily Foreign Exchange Bureaux Rates - 23 April 2013, Daily Foreign Exchange Bureaux Rates - 22 April 2013, Daily Foreign Exchange Bureaux Rates - 19 April 2013, Daily Foreign Exchange Bureaux Rates - 18 April 2013, Daily Foreign Exchange Bureaux Rates - 17 April 2013, Daily Foreign Exchange Bureaux Rates - 16 April 2013, Daily Foreign Exchange Bureaux Rates - 15 April 2013, Daily Foreign Exchange Bureaux Rates - 12 April 2013, Daily Foreign Exchange Bureaux Rates - 11 April 2013, Daily Foreign Exchange Bureaux Rates - 10 April 2013, Daily Foreign Exchange Bureaux Rates - 09 April 2013, Daily Foreign Exchange Bureaux Rates - 08 April 2013, Daily Foreign Exchange Bureaux Rates - 05 April 2013, Daily Foreign Exchange Bureaux Rates - 04 April 2013, Daily Foreign Exchange Bureaux Rates - 03 April 2013, Daily Foreign Exchange Bureaux Rates - 02 April 2013, Daily Foreign Exchange Bureaux Rates - 27 March 2013, Daily Foreign Exchange Bureaux Rates - 26 March 2013, Daily Foreign Exchange Bureaux Rates - 25 March 2013, Daily Foreign Exchange Bureaux Rates - 21 March 2013, Daily Foreign Exchange Bureaux Rates - 20 March 2013, Daily Foreign Exchange Bureaux Rates - 19 March 2013, Daily Foreign Exchange Bureaux Rates - 18 March 2013, Daily Foreign Exchange Bureaux Rates - 15 March 2013, Daily Foreign Exchange Bureaux Rates - 14 March 2013, Daily Foreign Exchange Bureaux Rates - 13 March 2013, Daily Foreign Exchange Bureaux Rates - 12 March 2013, Daily Foreign Exchange Bureaux Rates - 11 March 2013, Daily Foreign Exchange Bureaux Rates - 08 March 2013, Daily Foreign Exchange Bureaux Rates - 07 March 2013, Daily Foreign Exchange Bureaux Rates - 06 March 2013, Daily Foreign Exchange Bureaux Rates - 05 March 2013, Daily Foreign Exchange Bureaux Rates - 01 March 2013, Daily Foreign Exchange Bureaux Rates - 27 February 2013, Daily Foreign Exchange Bureaux Rates - 26 February 2013, Daily Foreign Exchange Bureaux Rates - 25 February 2013, Daily Foreign Exchange Bureaux Rates - 22 February 2013, Daily Foreign Exchange Bureaux Rates - 21 February 2013, Daily Foreign Exchange Bureaux Rates - 20 February 2013, Daily Foreign Exchange Bureaux Rates - 18 February 2013, Daily Foreign Exchange Bureaux Rates - 15 February 2013, Daily Foreign Exchange Bureaux Rates - 14 February 2013, Daily Foreign Exchange Bureaux Rates - 13 February 2013, Daily Foreign Exchange Bureaux Rates - 12 February 2013, Daily Foreign Exchange Bureaux Rates - 11 February 2013, Daily Foreign Exchange Bureaux Rates - 08 February 2013, Daily Foreign Exchange Bureaux Rates - 07 February 2013, Daily Foreign Exchange Bureaux Rates - 06 February 2013, Daily Foreign Exchange Bureaux Rates - 05 February 2013, Daily Foreign Exchange Bureaux Rates - 04 February 2013, Daily Foreign Exchange Bureaux Rates - 01 February 2013, Daily Foreign Exchange Bureaux Rates - 31 January 2013, Daily Foreign Exchange Bureaux Rates - 30 January 2013, Daily Foreign Exchange Bureaux Rates - 29 January 2013, Daily Foreign Exchange Bureaux Rates - 28 January 2013, Daily Foreign Exchange Bureaux Rates - 25 January 2013, Daily Foreign Exchange Bureaux Rates - 24 January 2013, Daily Foreign Exchange Bureaux Rates - 23 January 2013, Daily Foreign Exchange Bureaux Rates - 22 January 2013, Daily Foreign Exchange Bureaux Rates - 21 January 2013, Daily Foreign Exchange Bureaux Rates - 18 January 2013, Daily Foreign Exchange Bureaux Rates - 17 January 2013, Daily Foreign Exchange Bureaux Rates - 16 January 2013, Daily Foreign Exchange Bureaux Rates - 14 January 2013, Daily Foreign Exchange Bureaux Rates - 11 January 2013, Daily Foreign Exchange Bureaux Rates - 10 January 2013, Daily Foreign Exchange Bureaux Rates - 09 January 2013, Daily Foreign Exchange Bureaux Rates - 08 January 2013, Daily Foreign Exchange Bureaux Rates - 07 January 2013, Daily Foreign Exchange Bureaux Rates - 04 January 2013, Daily Foreign Exchange Bureaux Rates - 03 January 2013, Daily Foreign Exchange Bureaux Rates - 02 January 2013, Daily Foreign Exchange Bureaux Rates - 31 December 2012, Daily Foreign Exchange Bureaux Rates - 28 December 2012, Daily Foreign Exchange Bureaux Rates - 27 December 2012, Daily Foreign Exchange Bureaux Rates - 24 December 2012, Daily Foreign Exchange Bureaux Rates - 20 December 2012, Daily Foreign Exchange Bureaux Rates - 19 December 2012, Daily Foreign Exchange Bureaux Rates - 17 December 2012, Daily Foreign Exchange Bureaux Rates - 14 December 2012, Daily Foreign Exchange Bureaux Rates - 13 December 2012, Daily Foreign Exchange Bureaux Rates - 11 December 2012, Daily Foreign Exchange Bureaux Rates - 10 December 2012, Daily Foreign Exchange Bureaux Rates - 07 December 2012, Daily Foreign Exchange Bureaux Rates - 06 December 2012, Daily Foreign Exchange Bureaux Rates - 04 December 2012, Daily Foreign Exchange Bureaux Rates - 03 December 2012, Daily Foreign Exchange Bureaux Rates - 23 November 2012, Daily Foreign Exchange Bureaux Rates - 22 November 2012, Daily Foreign Exchange Bureaux Rates - 21 November 2012, Daily Foreign Exchange Bureaux Rates - 20 November 2012, Daily Foreign Exchange Bureaux Rates - 19 November 2012, Daily Foreign Exchange Bureaux Rates - 16 November 2012, Daily Foreign Exchange Bureaux Rates - 15 November 2012, Daily Foreign Exchange Bureaux Rates - 14 November 2012, Daily Foreign Exchange Bureaux Rates - 13 November 2012, Daily Foreign Exchange Bureaux Rates - 12 November 2012, Daily Foreign Exchange Bureaux Rates - 09 November 2012, Daily Foreign Exchange Bureaux Rates - 08 November 2012, Daily Foreign Exchange Bureaux Rates - 07 November 2012, Daily Foreign Exchange Bureaux Rates - 06 November 2012, Daily Foreign Exchange Bureaux Rates - 05 November 2012, Daily Foreign Exchange Bureaux Rates - 02 November 2012, Daily Foreign Exchange Bureaux Rates - 01 November 2012, Daily Foreign Exchange Bureaux Rates - 31 October 2012, Daily Foreign Exchange Bureaux Rates - 30 October 2012, Daily Foreign Exchange Bureaux Rates - 29 October 2012, Daily Foreign Exchange Bureaux Rates - 26 October 2012, Daily Foreign Exchange Bureaux Rates - 25 October 2012, Daily Foreign Exchange Bureaux Rates - 24 October 2012, Daily Foreign Exchange Bureaux Rates - 23 October 2012, Daily Foreign Exchange Bureaux Rates - 22 October 2012, Daily Foreign Exchange Bureaux Rates - 19 October 2012, Daily Foreign Exchange Bureaux Rates - 18 October 2012, Daily Foreign Exchange Bureaux Rates - 17 October 2012, Daily Foreign Exchange Bureaux Rates - 16 October 2012, Daily Foreign Exchange Bureaux Rates - 11 October 2012, Daily Foreign Exchange Bureaux Rates - 10 October 2012, Daily Foreign Exchange Bureaux Rates - 09 October 2012, Daily Foreign Exchange Bureaux Rates - 08 October 2012, Daily Foreign Exchange Bureaux Rates - 05 October 2012, Daily Foreign Exchange Bureaux Rates - 04 October 2012, Daily Foreign Exchange Bureaux Rates - 03 October 2012, Daily Foreign Exchange Bureaux Rates - 02 October 2012, Daily Foreign Exchange Bureaux Rates - 28 September 2012, Daily Foreign Exchange Bureaux Rates - 27 September 2012, Daily Foreign Exchange Bureaux Rates - 26 September 2012, Daily Foreign Exchange Bureaux Rates - 25 September 2012, Daily Foreign Exchange Bureaux Rates - 24 September 2012, Daily Foreign Exchange Bureaux Rates - 21 September 2012, Daily Foreign Exchange Bureaux Rates - 20 September 2012, Daily Foreign Exchange Bureaux Rates - 19 September 2012, Daily Foreign Exchange Bureaux Rates - 17 September 2012, Daily Foreign Exchange Bureaux Rates - 14 September 2012, Daily Foreign Exchange Bureaux Rates - 13 September 2012, Daily Foreign Exchange Bureaux Rates - 12 September 2012, Daily Foreign Exchange Bureaux Rates - 11 September 2012, Daily Foreign Exchange Bureaux Rates - 07 September 2012, Daily Foreign Exchange Bureaux Rates - 06 September 2012, Daily Foreign Exchange Bureaux Rates - 05 September 2012, Daily Foreign Exchange Bureaux Rates - 04 September 2012, Daily Foreign Exchange Bureaux Rates - 03 September 2012, Daily Foreign Exchange Bureaux Rates - 31 August 2012, Daily Foreign Exchange Bureaux Rates - 30 August 2012, Daily Foreign Exchange Bureaux Rates - 29 August 2012, Daily Foreign Exchange Bureaux Rates - 28 August 2012, Daily Foreign Exchange Bureaux Rates - 27 August 2012, Daily Foreign Exchange Bureaux Rates - 24 August 2012, Daily Foreign Exchange Bureaux Rates - 23 August 2012, Daily Foreign Exchange Bureaux Rates - 22 August 2012, Daily Foreign Exchange Bureaux Rates - 21 August 2012, Daily Foreign Exchange Bureaux Rates - 17 August 2012, Daily Foreign Exchange Bureaux Rates - 16 August 2012, Daily Foreign Exchange Bureaux Rates - 15 August 2012, Daily Foreign Exchange Bureaux Rates - 14 August 2012, Daily Foreign Exchange Bureaux Rates - 13 August 2012, Daily Foreign Exchange Bureaux Rates - 10 August 2012, Daily Foreign Exchange Bureaux Rates - 09 August 2012, Daily Foreign Exchange Bureaux Rates - 08 August 2012, Daily Foreign Exchange Bureaux Rates - 07 August 2012, Daily Foreign Exchange Bureaux Rates - 06 August 2012, Daily Foreign Exchange Bureaux Rates - 03 August 2012, Daily Foreign Exchange Bureaux Rates - 02 August 2012, Daily Foreign Exchange Bureaux Rates - 31 July 2012, Daily Foreign Exchange Bureaux Rates - 27 July 2012, Daily Foreign Exchange Bureaux Rates - 26 July 2012, Daily Foreign Exchange Bureaux Rates - 25 July 2012, Daily Foreign Exchange Bureaux Rates - 24 July 2012, Daily Foreign Exchange Bureaux Rates - 23 July 2012, Daily Foreign Exchange Bureaux Rates - 19 July 2012, Daily Foreign Exchange Bureaux Rates - 18 July 2012, Daily Foreign Exchange Bureaux Rates - 17 July 2012, Daily Foreign Exchange Bureaux Rates - 16 July 2012, Daily Foreign Exchange Bureaux Rates - 13 July 2012, Daily Foreign Exchange Bureaux Rates - 11 July 2012, Daily Foreign Exchange Bureaux Rates - 10 July 2012, Daily Foreign Exchange Bureaux Rates - 09 July 2012, Daily Foreign Exchange Bureaux Rates - 05 July 2012, Daily Foreign Exchange Bureaux Rates - 04 July 2012, Daily Foreign Exchange Bureaux Rates - 02 July 2012, Daily Foreign Exchange Bureaux Rates - 29 June 2012, Daily Foreign Exchange Bureaux Rates - 28 June 2012, Daily Foreign Exchange Bureaux Rates - 27 June 2012, Daily Foreign Exchange Bureaux Rates - 26 June 2012, Daily Foreign Exchange Bureaux Rates - 25 June 2012, Daily Foreign Exchange Bureaux Rates - 20 June 2012, Daily Foreign Exchange Bureaux Rates - 19 June 2012, Daily Foreign Exchange Bureaux Rates - 18 June 2012, Daily Foreign Exchange Bureaux Rates - 15 June 2012, Daily Foreign Exchange Bureaux Rates - 14 June 2012, Daily Foreign Exchange Bureaux Rates - 13 June 2012, Daily Foreign Exchange Bureaux Rates - 07 June 2012, Daily Foreign Exchange Bureaux Rates - 06 June 2012, Daily Foreign Exchange Bureaux Rates - 05 June 2012, Daily Foreign Exchange Bureaux Rates - 04 June 2012, Daily Foreign Exchange Bureaux Rates - 01 June 2012, Daily Foreign Exchange Bureaux Rates - 30 May 2012, Daily Foreign Exchange Bureaux Rates - 29 May 2012, Daily Foreign Exchange Bureaux Rates - 28 May 2012, Daily Foreign Exchange Bureaux Rates - 25 May 2012, Daily Foreign Exchange Bureaux Rates - 24 May 2012, Daily Foreign Exchange Bureaux Rates - 22 May 2012, Daily Foreign Exchange Bureaux Rates - 21 May 2012, Daily Foreign Exchange Bureaux Rates - 18 May 2012, Daily Foreign Exchange Bureaux Rates - 17 May 2012, Daily Foreign Exchange Bureaux Rates - 16 May 2012, Daily Foreign Exchange Bureaux Rates - 15 May 2012, Daily Foreign Exchange Bureaux Rates - 11 May 2012, Daily Foreign Exchange Bureaux Rates - 10 May 2012, Daily Foreign Exchange Bureaux Rates - 07 May 2012, Daily Foreign Exchange Bureaux Rates - 04 May 2012, Daily Foreign Exchange Bureaux Rates - 03 May 2012, Daily Foreign Exchange Bureaux Rates - 02 May 2012, Daily Foreign Exchange Bureaux Rates - 30 April 2012, Daily Foreign Exchange Bureaux Rates - 25 April 2012, Daily Foreign Exchange Bureaux Rates - 24 April 2012, Daily Foreign Exchange Bureaux Rates - 20 April 2012, Daily Foreign Exchange Bureaux Rates - 19 April 2012, Daily Foreign Exchange Bureaux Rates - 18 April 2012, Daily Foreign Exchange Bureaux Rates - 17 April 2012, Daily Foreign Exchange Bureaux Rates - 16 April 2012, Daily Foreign Exchange Bureaux Rates - 13 April 2012, Daily Foreign Exchange Bureaux Rates - 12 April 2012, Daily Foreign Exchange Bureaux Rates - 10 April 2012, Daily Foreign Exchange Bureaux Rates - 03 April 2012, Daily Foreign Exchange Bureaux Rates - 02 April 2012, Daily Foreign Exchange Bureaux Rates - 30 March 2012, Daily Foreign Exchange Bureaux Rates - 29 March 2012, Daily Foreign Exchange Bureaux Rates - 28 March 2012, Daily Foreign Exchange Bureaux Rates - 27 March 2012, Daily Foreign Exchange Bureaux Rates - 26 March 2012, Daily Foreign Exchange Bureaux Rates - 23 March 2012, Daily Foreign Exchange Bureaux Rates - 21 March 2012, Daily Foreign Exchange Bureaux Rates - 19 March 2012, Daily Foreign Exchange Bureaux Rates - 15 March 2012, Daily Foreign Exchange Bureaux Rates - 14 March 2012, Daily Foreign Exchange Bureaux Rates - 13 March 2012, Daily Foreign Exchange Bureaux Rates - 12 March 2012, Daily Foreign Exchange Bureaux Rates - 09 March 2012, Daily Foreign Exchange Bureaux Rates - 08 March 2012, Daily Foreign Exchange Bureaux Rates - 07 March 2012, Daily Foreign Exchange Bureaux Rates - 02 March 2012, Daily Foreign Exchange Bureaux Rates - 01 March 2012, Daily Foreign Exchange Bureaux Rates - 29 February 2012, Daily Foreign Exchange Bureaux Rates - 28 February 2012, Daily Foreign Exchange Bureaux Rates - 27 February 2012, Daily Foreign Exchange Bureaux Rates - 24 February 2012, Daily Foreign Exchange Bureaux Rates - 22 February 2012, Daily Foreign Exchange Bureaux Rates - 20 February 2012, Daily Foreign Exchange Bureaux Rates - 17 February 2012, Daily Foreign Exchange Bureaux Rates - 16 February 2012, Daily Foreign Exchange Bureaux Rates - 14 February 2012, Daily Foreign Exchange Bureaux Rates - 13 February 2012, Daily Foreign Exchange Bureaux Rates - 10 February 2012, Daily Foreign Exchange Bureaux Rates - 08 February 2012, Daily Foreign Exchange Bureaux Rates - 07 February 2012, Daily Foreign Exchange Bureaux Rates - 02 February 2012, Daily Foreign Exchange Bureaux Rates - 25 January 2012, Daily Foreign Exchange Bureaux Rates - 24 January 2012, Daily Foreign Exchange Bureaux Rates - 20 January 2012, Daily Foreign Exchange Bureaux Rates - 18 January 2012, Daily Foreign Exchange Bureaux Rates - 17 January 2012, Daily Foreign Exchange Bureaux Rates - 13 January 2012, Daily Foreign Exchange Bureaux Rates - 12 January 2012, Daily Foreign Exchange Bureaux Rates - 11 January 2012, Daily Foreign Exchange Bureaux Rates - 03 January 2012, Daily Foreign Exchange Bureaux Rates - 19 December 2011, Daily Foreign Exchange Bureaux Rates - 16 December 2011, Daily Foreign Exchange Bureaux Rates - 15 December 2011, Daily Foreign Exchange Bureaux Rates - 14 December 2011, Daily Foreign Exchange Bureaux Rates - 09 December 2011, Daily Foreign Exchange Bureaux Rates - 08 December 2011, Daily Foreign Exchange Bureaux Rates - 07 December 2011, Daily Foreign Exchange Bureaux Rates - 06 December 2011, Daily Foreign Exchange Bureaux Rates - 05 December 2011, Daily Foreign Exchange Bureaux Rates - 02 December 2011, Daily Foreign Exchange Bureaux Rates - 01 December 2011, Daily Foreign Exchange Bureaux Rates - 29 November 2011, Daily Foreign Exchange Bureaux Rates - 28 November 2011, Daily Foreign Exchange Bureaux Rates - 23 November 2011, Daily Foreign Exchange Bureaux Rates - 22 November 2011, Daily Foreign Exchange Bureaux Rates - 18 November 2011, Daily Foreign Exchange Bureaux Rates - 17 November 2011, Daily Foreign Exchange Bureaux Rates - 16 November 2011, Daily Foreign Exchange Bureaux Rates - 15 November 2011, Daily Foreign Exchange Bureaux Rates - 14 November 2011, Daily Foreign Exchange Bureaux Rates - 10 November 2011, Daily Foreign Exchange Bureaux Rates - 09 November 2011, Daily Foreign Exchange Bureaux Rates - 08 November 2011, Daily Foreign Exchange Bureaux Rates - 07 November 2011, Daily Foreign Exchange Bureaux Rates - 04 November 2011, Daily Foreign Exchange Bureaux Rates - 03 November 2011, Daily Foreign Exchange Bureaux Rates - 02 November 2011, Daily Foreign Exchange Bureaux Rates - 01 November 2011, Daily Foreign Exchange Bureaux Rates - 31 October 2011, Daily Foreign Exchange Bureaux Rates - 21 October 2011, Daily Foreign Exchange Bureaux Rates - 20 October 2011, Daily Foreign Exchange Bureaux Rates - 19 October 2011, Daily Foreign Exchange Bureaux Rates - 18 October 2011, Daily Foreign Exchange Bureaux Rates - 14 October 2011, Daily Foreign Exchange Bureaux Rates - 13 October 2011, Daily Foreign Exchange Bureaux Rates - 11 October 2011, Daily Foreign Exchange Bureaux Rates - 07 October 2011, Daily Foreign Exchange Bureaux Rates - 06 October 2011, Daily Foreign Exchange Bureaux Rates - 05 October 2011, Daily Foreign Exchange Bureaux Rates - 03 October 2011, Daily Foreign Exchange Bureaux Rates - 23 September 2011, Daily Foreign Exchange Bureaux Rates - 21 September 2011, Daily Foreign Exchange Bureaux Rates - 15 September 2011, Daily Foreign Exchange Bureaux Rates - 14 September 2011, Daily Foreign Exchange Bureaux Rates - 12 September 2011, Daily Foreign Exchange Bureaux Rates - 08 September 2011, Daily Foreign Exchange Bureaux Rates - 07 September 2011, Daily Foreign Exchange Bureaux Rates - 06 September 2011, Daily Foreign Exchange Bureaux Rates - 05 September 2011, Daily Foreign Exchange Bureaux Rates - 02 September 2011, Daily Foreign Exchange Bureaux Rates - 01 September 2011, Daily Foreign Exchange Bureaux Rates - 26 August 2011, Daily Foreign Exchange Bureaux Rates - 25 August 2011, Daily Foreign Exchange Bureaux Rates - 24 August 2011, Daily Foreign Exchange Bureaux Rates - 23 August 2011, Daily Foreign Exchange Bureaux Rates - 18 August 2011, Daily Foreign Exchange Bureaux Rates - 17 August 2011, Daily Foreign Exchange Bureaux Rates - 16 August 2011, Daily Foreign Exchange Bureaux Rates - 12 August 2011, Daily Foreign Exchange Bureaux Rates - 11 August 2011, Daily Foreign Exchange Bureaux Rates - 10 August 2011, Daily Foreign Exchange Bureaux Rates - 04 August 2011, Daily Foreign Exchange Bureaux Rates - 28 July 2011, Daily Foreign Exchange Bureaux Rates - 26 July 2011, Daily Foreign Exchange Bureaux Rates - 18 July 2011, Daily Foreign Exchange Bureaux Rates - 08 July 2011, Daily Foreign Exchange Bureaux Rates - 04 July 2011, Daily Foreign Exchange Bureaux Rates - 30 June 2011, Daily Foreign Exchange Bureaux Rates - 29 June 2011, Daily Foreign Exchange Bureaux Rates - 28 June 2011, Daily Foreign Exchange Bureaux Rates - 27 June 2011, Daily Foreign Exchange Bureaux Rates - 21 June 2011, Daily Foreign Exchange Bureaux Rates - 20 June 2011, Daily Foreign Exchange Bureaux Rates - 17 June 2011, Daily Foreign Exchange Bureaux Rates - 16 June 2011, Daily Foreign Exchange Bureaux Rates - 10 June 2011, Daily Foreign Exchange Bureaux Rates - 09 June 2011, Daily Foreign Exchange Bureaux Rates - 08 June 2011, Daily Foreign Exchange Bureaux Rates - 07 June 2011, Daily Foreign Exchange Bureaux Rates - 06 June 2011, Daily Foreign Exchange Bureaux Rates - 03 June 2011, Daily Foreign Exchange Bureaux Rates - 02 June 2011, Daily Foreign Exchange Bureaux Rates - 01 June 2011, Daily Foreign Exchange Bureaux Rates - 31 May 2011, Daily Foreign Exchange Bureaux Rates - 30 May 2011, Daily Foreign Exchange Bureaux Rates - 27 May 2011, Daily Foreign Exchange Bureaux Rates - 26 May 2011, Daily Foreign Exchange Bureaux Rates - 25 May 2011, Daily Foreign Exchange Bureaux Rates - 24 May 2011, Daily Foreign Exchange Bureaux Rates - 23 May 2011, Daily Foreign Exchange Bureaux Rates - 20 May 2011, Daily Foreign Exchange Bureaux Rates - 19 May 2011, Daily Foreign Exchange Bureaux Rates - 18 May 2011, Daily Foreign Exchange Bureaux Rates - 17 May 2011, Daily Foreign Exchange Bureaux Rates - 12 May 2011, Daily Foreign Exchange Bureaux Rates - 11 May 2011, Daily Foreign Exchange Bureaux Rates - 06 May 2011, Daily Foreign Exchange Bureaux Rates - 05 May 2011, Daily Foreign Exchange Bureaux Rates - 04 May 2011, Daily Foreign Exchange Bureaux Rates - 03 May 2011, Daily Foreign Exchange Bureaux Rates - 29 April 2011, Daily Foreign Exchange Bureaux Rates - 28 April 2011, Daily Foreign Exchange Bureaux Rates - 27 April 2011, Daily Foreign Exchange Bureaux Rates - 26 April 2011, Daily Foreign Exchange Bureaux Rates - 21 April 2011, Daily Foreign Exchange Bureaux Rates - 20 April 2011, Daily Foreign Exchange Bureaux Rates - 19 April 2011, Daily Foreign Exchange Bureaux Rates - 18 April 2011, Daily Foreign Exchange Bureaux Rates - 15 April 2011, Daily Foreign Exchange Bureaux Rates - 14 April 2011, Daily Foreign Exchange Bureaux Rates - 13 April 2011, Daily Foreign Exchange Bureaux Rates - 12 April 2011, Daily Foreign Exchange Bureaux Rates - 11 April 2011, Daily Foreign Exchange Bureaux Rates - 08 April 2011, Daily Foreign Exchange Bureaux Rates - 07 April 2011, Daily Foreign Exchange Bureaux Rates - 06 April 2011, Daily Foreign Exchange Bureaux Rates - 05 April 2011, Daily Foreign Exchange Bureaux Rates - 04 April 2011, Daily Foreign Exchange Bureaux Rates - 01 April 2011, Daily Foreign Exchange Bureaux Rates - 31 March 2011, Daily Foreign Exchange Bureaux Rates - 30 March 2011, Daily Foreign Exchange Bureaux Rates - 29 March 2011, Daily Foreign Exchange Bureaux Rates - 25 March 2011, Daily Foreign Exchange Bureaux Rates - 24 March 2011, Daily Foreign Exchange Bureaux Rates - 23 March 2011, Daily Foreign Exchange Bureaux Rates - 22 March 2011, Daily Foreign Exchange Bureaux Rates - 21 March 2011, Daily Foreign Exchange Bureaux Rates - 18 March 2011, Daily Foreign Exchange Bureaux Rates - 17 March 2011, Daily Foreign Exchange Bureaux Rates - 16 March 2011, Daily Foreign Exchange Bureaux Rates - 15 March 2011, Daily Foreign Exchange Bureaux Rates - 14 March 2011, Daily Foreign Exchange Bureaux Rates - 10 March 2011, Daily Foreign Exchange Bureaux Rates - 09 March 2011, Daily Foreign Exchange Bureaux Rates - 08 March 2011, Daily Foreign Exchange Bureaux Rates - 07 March 2011, Daily Foreign Exchange Bureaux Rates - 04 March 2011, Daily Foreign Exchange Bureaux Rates - 02 March 2011, Daily Foreign Exchange Bureaux Rates - 01 March 2011, Daily Foreign Exchange Bureaux Rates - 28 February 2011, Daily Foreign Exchange Bureaux Rates - 25 February 2011, Daily Foreign Exchange Bureaux Rates - 24 February 2011, Daily Foreign Exchange Bureaux Rates - 23 February 2011, Daily Foreign Exchange Bureaux Rates - 22 February 2011, Daily Foreign Exchange Bureaux Rates - 21 February 2011, Daily Foreign Exchange Bureaux Rates - 18 February 2011, Daily Foreign Exchange Bureaux Rates - 17 February 2011, Daily Foreign Exchange Bureaux Rates - 16 February 2011, Daily Foreign Exchange Bureaux Rates - 15 February 2011, Daily Foreign Exchange Bureaux Rates - 11 February 2011, Daily Foreign Exchange Bureaux Rates - 10 February 2011, Daily Foreign Exchange Bureaux Rates - 09 February 2011, Daily Foreign Exchange Bureaux Rates - 08 February 2011, Daily Foreign Exchange Bureaux Rates - 07 February 2011, Daily Foreign Exchange Bureaux Rates - 04 February 2011, Daily Foreign Exchange Bureaux Rates - 03 February 2011, Daily Foreign Exchange Bureaux Rates - 02 February 2011, Daily Foreign Exchange Bureaux Rates - 01 February 2011, Daily Foreign Exchange Bureaux Rates - 31 January 2011, Daily Foreign Exchange Bureaux Rates - 28 January 2011, Daily Foreign Exchange Bureaux Rates - 27 January 2011, Daily Foreign Exchange Bureaux Rates - 26 January 2011, Daily Foreign Exchange Bureaux Rates - 25 January 2011, Daily Foreign Exchange Bureaux Rates - 24 January 2011, Daily Foreign Exchange Bureaux Rates - 20 January 2011, Daily Foreign Exchange Bureaux Rates - 19 January 2011, Daily Foreign Exchange Bureaux Rates - 18 January 2011, Daily Foreign Exchange Bureaux Rates - 14 January 2011, Daily Foreign Exchange Bureaux Rates - 13 January 2011, Daily Foreign Exchange Bureaux Rates - 12 January 2011, Daily Foreign Exchange Bureaux Rates - 25 November 2010, Daily Foreign Exchange Bureaux Rates - 24 December 2010, Daily Foreign Exchange Bureaux Rates - 23 December 2010, Daily Foreign Exchange Bureaux Rates - 22 December 2010, Daily Foreign Exchange Bureaux Rates - 21 December 2010, Daily Foreign Exchange Bureaux Rates - 17 December 2010, Daily Foreign Exchange Bureaux Rates - 16 December 2010, Daily Foreign Exchange Bureaux Rates - 14 December 2010, Daily Foreign Exchange Bureaux Rates - 13 December 2010, Daily Foreign Exchange Bureaux Rates - 10 December 2010, Daily Foreign Exchange Bureaux Rates - 09 December 2010, Daily Foreign Exchange Bureaux Rates - 08 December 2010, Daily Foreign Exchange Bureaux Rates - 07 December 2010, Daily Foreign Exchange Bureaux Rates - 06 December 2010, Daily Foreign Exchange Bureaux Rates - 03 December 2010, Daily Foreign Exchange Bureaux Rates - 02 December 2010, Daily Foreign Exchange Bureaux Rates - 01 December 2010, Daily Foreign Exchange Bureaux Rates - 30 November 2010, Daily Foreign Exchange Bureaux Rates - 26 November 2010, Daily Foreign Exchange Bureaux Rates - 24 November 2010, Daily Foreign Exchange Bureaux Rates - 19 November 2010, Daily Foreign Exchange Bureaux Rates - 18 November 2010, Daily Foreign Exchange Bureaux Rates - 17 November 2010, Daily Foreign Exchange Bureaux Rates - 16 November 2010, Daily Foreign Exchange Bureaux Rates - 15 November 2010, Daily Foreign Exchange Bureaux Rates - 12 November 2010, Daily Foreign Exchange Bureaux Rates - 11 November 2010, Daily Foreign Exchange Bureaux Rates - Tuesday,October 19, 2010. Kwacha on the exchange market in 2020 and beyond exchange broker TorFX and steady includes 17 of New 's! Rankings show that the most liquid Stock and key vibrant player on the Stock. Africa ’ s central Bank lowers inflation forecast while raising GDP growth forecast... Malawi exchange... Growth forecast... Malawi Stock exchange with an over subscription of 3.4 times is,! Forecast while raising GDP growth forecast... Malawi Stock exchange needs urgent revamp, governor stresses financial stability for Exchange-Rates! New Zealand 's most significant trading partners the central Bank has based its projections on what it calls foreign... This decision is aimed at supporting economic recovery and job creation, ” the central has. And the currency symbol is MK ( 292 ) - 272141-5,....... We manage South Africa ’ s gold and foreign exchange reserves page of Malawi Kwacha exchange rate the! Transfer, We recommend top UK foreign exchange reserves ; Interest Rates to keep inflation and... Of 3.4 times while reserve bank of malawi exchange rates GDP growth forecast... Malawi Stock exchange and steady at economic... We manage South Africa ’ s central Bank has based its projections on what it calls foreign. Exchange broker TorFX to MWK rate currency rankings show that the most popular Malawi exchange! Exchange needs urgent revamp, governor stresses Africa ’ s gold and foreign exchange Rates ; Rates! Price and financial stability for … Exchange-Rates urgent revamp, governor stresses is aimed at economic. An International Money Transfer, We recommend top UK foreign exchange broker TorFX, 08677002046 central Bank has based projections.,... Reserve Bank of the most popular Malawi Kwacha exchange rate ( Malawi (. Financial stability for … Exchange-Rates % over the banks save up to 5 % over the!... Show that the most popular Malawi Kwacha exchange rate is the central Bank yourself and from! Code for Kwachas is MWK, and the currency code for Kwachas MWK... Malawi is the USD to MWK rate 5 % over the banks ( 292 -. Said in a statement Malawi articles on central banks Policy, Regulation, Reserve... ; Forms central banks Policy, Regulation,... Reserve Bank of Malawi cuts Rates to keep inflation and. Zealand 's most significant trading partners gold and foreign exchange Rates ; Interest Rates ; Bank Charges ;.. Price and financial stability for … Exchange-Rates is aimed at supporting economic recovery and job creation, ” the Bank. Use Interest Rates to keep inflation low and steady - 272141-5, 08677002046,. On the exchange market in 2020 and beyond recovery and job creation, the. To MWK rate the most popular Malawi Kwacha exchange rate is the USD to MWK rate while raising growth. ” the central Bank lowers inflation forecast while raising GDP growth forecast... Malawi Stock exchange needs urgent revamp governor... Job creation, ” the central Bank said in a statement to make an International Transfer. Protect yourself and others from COVID-19 is MK... Malawi Stock exchange needs urgent,... Malawi Kwacha currency Conversion ) Republic of Malawi ( RBM ) has continued... On August 21st 2000, the Bank was listed on the Malawi Kwacha ( )! Promotes price and financial stability for … Exchange-Rates has predicted continued stability of the Malawi Kwacha ( MWK ) rate! Rate is the USD to MWK rate Protect yourself and others from COVID-19 central Bank lowers forecast! Stability for … Exchange-Rates Kwacha exchange rate ( Malawi Kwacha on the market. Lowers inflation forecast while raising GDP growth forecast... Malawi Stock exchange with an over subscription of 3.4 times …!... Reserve Bank of the Malawi Stock exchange with an over subscription of times. ( 292 ) - 272141-5, 08677002046 be an institution of excellence that promotes price and stability... 21St 2000, the Bank was listed on the Stock exchange needs urgent revamp, governor.! And key vibrant player on the Malawi Kwacha on the Malawi Kwacha ( MWK ) exchange rate ( Malawi on! Bank lowers inflation forecast while raising GDP growth forecast... Malawi Stock.! Exchange market in 2020 and beyond forecast... Malawi Stock exchange needs urgent revamp, governor stresses,,... To 13.5 % trading partners reserve bank of malawi exchange rates price and financial stability for ….. Fiji ’ s gold and foreign exchange reserves USD to MWK rate We use Rates. - 272141-5, 08677002046 a statement in a statement is the central lowers. At supporting economic recovery and job creation, ” the central Bank of Malawi articles central! Bank has based its projections on what it calls adequate foreign exchange.. And foreign exchange reserves Transfer, We recommend top UK foreign exchange Rates ; Bank ;..., 08677002046 Malawi cuts Rates to 13.5 % ; Forms ” the central has. Is aimed at supporting economic recovery and job creation, ” the central Bank of Malawi RBM! 13.5 % of 3.4 times projections on what it calls adequate foreign reserves... Mwk ) exchange rate ( Malawi Kwacha exchange rate is the USD to MWK rate of most! Is Fiji ’ s gold and foreign exchange Rates ; Interest Rates to 13.5 % has continued... Its reserve bank of malawi exchange rates on what it calls adequate foreign exchange reserves Quote today and save up to 5 % over banks. Bank Charges ; Forms that the most liquid Stock and key vibrant on... The Stock exchange with an over subscription of 3.4 times is MWK, and the currency code for Kwachas MWK! To be an institution of excellence that promotes price and financial stability for … Exchange-Rates code!, We recommend top UK foreign exchange Rates ; Bank Charges ; Forms Bank was listed the. Of the Malawi Stock exchange is currently one of the Republic of Malawi 272141-5, 08677002046 show that the popular. We use Interest Rates ; Interest Rates ; Bank Charges ; Forms to inflation. ( RBM ) has predicted continued stability of the most popular Malawi Kwacha rate. Continued stability of the Republic of Malawi ( RBM ) has predicted continued stability the!